> Schimb Valutar 2025 - ALL-MOP si MOP-ALL

Schimb Valutar 2025 - ALL-MOP si MOP-ALL

Schimb valutar ALL-MOP si MOP-ALL

Verificati aici ratele de schimb pentru ALL-MOP si MOP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0854 MOP

1 MOP = 11,7129 ALL

1An 2Ani 3Ani

ALL in MOPMOP in ALL

Jan 2025

Data	ALL-MOP	MOP-ALL
01 ian. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 ian. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 ian. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 ian. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 ian. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 ian. 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 ian. 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 ian. 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 ian. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 ian. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 ian. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 ian. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 ian. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 ian. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 ian. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 ian. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Data	ALL-MOP	MOP-ALL
01 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 feb. 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 feb. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 feb. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 feb. 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 feb. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 feb. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 feb. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 feb. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 feb. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 feb. 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 feb. 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Data	ALL-MOP	MOP-ALL
01 mar. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 mar. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 mar. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 mar. 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 mar. 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 mar. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 mar. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 mar. 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 mar. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 mar. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 mar. 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 mar. 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 mar. 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 mar. 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 mar. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Data	ALL-MOP	MOP-ALL
01 apr. 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 apr. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 apr. 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 apr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL

Info schimb valutar ALL-MOP si MOP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri