> Schimb Valutar 2025 - ALL-MOP si MOP-ALL

Schimb Valutar 2025 - ALL-MOP si MOP-ALL

Schimb valutar ALL-MOP si MOP-ALL

Verificati aici ratele de schimb pentru ALL-MOP si MOP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0882 MOP

1 MOP = 11,3399 ALL

1An 2Ani 3Ani

ALL in MOPMOP in ALL

Jan 2025

Data	ALL-MOP	MOP-ALL
01 ian. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 ian. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 ian. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 ian. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 ian. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 ian. 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 ian. 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 ian. 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 ian. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 ian. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 ian. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 ian. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 ian. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 ian. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 ian. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 ian. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 ian. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 ian. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Data	ALL-MOP	MOP-ALL
01 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 feb. 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 feb. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 feb. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 feb. 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 feb. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 feb. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 feb. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 feb. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 feb. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 feb. 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 feb. 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Data	ALL-MOP	MOP-ALL
01 mar. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 mar. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 mar. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 mar. 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 mar. 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 mar. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 mar. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 mar. 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 mar. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 mar. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 mar. 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 mar. 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 mar. 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 mar. 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 mar. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Data	ALL-MOP	MOP-ALL
01 apr. 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 apr. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 apr. 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 apr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL
05 apr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
06 apr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
07 apr. 2025	1 ALL = 0.0885 MOP	1 MOP = 11.3057 ALL
08 apr. 2025	1 ALL = 0.0885 MOP	1 MOP = 11.2971 ALL
09 apr. 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1873 ALL
10 apr. 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1799 ALL
11 apr. 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9786 ALL
12 apr. 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9809 ALL
13 apr. 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9595 ALL
14 apr. 2025	1 ALL = 0.0913 MOP	1 MOP = 10.9568 ALL
15 apr. 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9643 ALL
16 apr. 2025	1 ALL = 0.0914 MOP	1 MOP = 10.946 ALL
17 apr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
18 apr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
19 apr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
20 apr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
21 apr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
22 apr. 2025	1 ALL = 0.093 MOP	1 MOP = 10.7581 ALL
23 apr. 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8306 ALL
24 apr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8572 ALL
25 apr. 2025	1 ALL = 0.0919 MOP	1 MOP = 10.8839 ALL
26 apr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
27 apr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
28 apr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9038 ALL
29 apr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8614 ALL
30 apr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8635 ALL

May 2025

Data	ALL-MOP	MOP-ALL
01 mai 2025	1 ALL = 0.092 MOP	1 MOP = 10.8653 ALL
02 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
03 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
04 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
05 mai 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8265 ALL
06 mai 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8378 ALL
07 mai 2025	1 ALL = 0.0926 MOP	1 MOP = 10.8 ALL
08 mai 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL
09 mai 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9101 ALL
10 mai 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9071 ALL
11 mai 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9062 ALL
12 mai 2025	1 ALL = 0.0907 MOP	1 MOP = 11.029 ALL
13 mai 2025	1 ALL = 0.0907 MOP	1 MOP = 11.0274 ALL
14 mai 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9156 ALL
15 mai 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9126 ALL
16 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
17 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
18 mai 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
19 mai 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL
20 mai 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8193 ALL
21 mai 2025	1 ALL = 0.0933 MOP	1 MOP = 10.7159 ALL
22 mai 2025	1 ALL = 0.0929 MOP	1 MOP = 10.7698 ALL
23 mai 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
24 mai 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
25 mai 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
26 mai 2025	1 ALL = 0.0936 MOP	1 MOP = 10.6791 ALL
27 mai 2025	1 ALL = 0.0934 MOP	1 MOP = 10.7075 ALL
28 mai 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
29 mai 2025	1 ALL = 0.0925 MOP	1 MOP = 10.8128 ALL
30 mai 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL
31 mai 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL

Jun 2025

Data	ALL-MOP	MOP-ALL
01 iun. 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
02 iun. 2025	1 ALL = 0.0938 MOP	1 MOP = 10.66 ALL
03 iun. 2025	1 ALL = 0.0938 MOP	1 MOP = 10.6615 ALL
04 iun. 2025	1 ALL = 0.0937 MOP	1 MOP = 10.6761 ALL
05 iun. 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6151 ALL
06 iun. 2025	1 ALL = 0.094 MOP	1 MOP = 10.6418 ALL
07 iun. 2025	1 ALL = 0.094 MOP	1 MOP = 10.6397 ALL
08 iun. 2025	1 ALL = 0.094 MOP	1 MOP = 10.6397 ALL
09 iun. 2025	1 ALL = 0.0943 MOP	1 MOP = 10.605 ALL
10 iun. 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6113 ALL
11 iun. 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6141 ALL
12 iun. 2025	1 ALL = 0.0955 MOP	1 MOP = 10.4717 ALL
13 iun. 2025	1 ALL = 0.095 MOP	1 MOP = 10.5312 ALL
14 iun. 2025	1 ALL = 0.0943 MOP	1 MOP = 10.6047 ALL

Info schimb valutar ALL-MOP si MOP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri