> Schimb Valutar 2026 - ALL-MNT si MNT-ALL

Schimb Valutar 2026 - ALL-MNT si MNT-ALL

Schimb valutar ALL-MNT si MNT-ALL

Verificati aici ratele de schimb pentru ALL-MNT si MNT-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 43,4884 MNT

1 MNT = 0,023 ALL

1An 2Ani 3Ani

ALL in MNTMNT in ALL

Jan 2026

Data	ALL-MNT	MNT-ALL
01 ian. 2026	1 ALL = 43.1585 MNT	1 MNT = 0.0232 ALL
02 ian. 2026	1 ALL = 43.1732 MNT	1 MNT = 0.0232 ALL
03 ian. 2026	1 ALL = 43.1786 MNT	1 MNT = 0.0232 ALL
04 ian. 2026	1 ALL = 43.1568 MNT	1 MNT = 0.0232 ALL
05 ian. 2026	1 ALL = 43.0502 MNT	1 MNT = 0.0232 ALL
06 ian. 2026	1 ALL = 43.1228 MNT	1 MNT = 0.0232 ALL
07 ian. 2026	1 ALL = 43.0808 MNT	1 MNT = 0.0232 ALL
08 ian. 2026	1 ALL = 43.0258 MNT	1 MNT = 0.0232 ALL
09 ian. 2026	1 ALL = 42.887 MNT	1 MNT = 0.0233 ALL
10 ian. 2026	1 ALL = 42.9288 MNT	1 MNT = 0.0233 ALL
11 ian. 2026	1 ALL = 42.8508 MNT	1 MNT = 0.0233 ALL
12 ian. 2026	1 ALL = 43.1001 MNT	1 MNT = 0.0232 ALL
13 ian. 2026	1 ALL = 43.0399 MNT	1 MNT = 0.0232 ALL
14 ian. 2026	1 ALL = 42.928 MNT	1 MNT = 0.0233 ALL
15 ian. 2026	1 ALL = 42.8869 MNT	1 MNT = 0.0233 ALL
16 ian. 2026	1 ALL = 42.8077 MNT	1 MNT = 0.0234 ALL
17 ian. 2026	1 ALL = 42.783 MNT	1 MNT = 0.0234 ALL
18 ian. 2026	1 ALL = 42.765 MNT	1 MNT = 0.0234 ALL
19 ian. 2026	1 ALL = 42.9599 MNT	1 MNT = 0.0233 ALL
20 ian. 2026	1 ALL = 43.3478 MNT	1 MNT = 0.0231 ALL
21 ian. 2026	1 ALL = 43.3306 MNT	1 MNT = 0.0231 ALL
22 ian. 2026	1 ALL = 43.3123 MNT	1 MNT = 0.0231 ALL
23 ian. 2026	1 ALL = 43.3381 MNT	1 MNT = 0.0231 ALL
24 ian. 2026	1 ALL = 43.6829 MNT	1 MNT = 0.0229 ALL
25 ian. 2026	1 ALL = 43.6459 MNT	1 MNT = 0.0229 ALL
26 ian. 2026	1 ALL = 43.7401 MNT	1 MNT = 0.0229 ALL
27 ian. 2026	1 ALL = 43.9336 MNT	1 MNT = 0.0228 ALL
28 ian. 2026	1 ALL = 44.2618 MNT	1 MNT = 0.0226 ALL
29 ian. 2026	1 ALL = 44.1438 MNT	1 MNT = 0.0227 ALL
30 ian. 2026	1 ALL = 44.1009 MNT	1 MNT = 0.0227 ALL
31 ian. 2026	1 ALL = 43.7686 MNT	1 MNT = 0.0228 ALL

Feb 2026

Data	ALL-MNT	MNT-ALL
01 feb. 2026	1 ALL = 43.734 MNT	1 MNT = 0.0229 ALL
02 feb. 2026	1 ALL = 43.6903 MNT	1 MNT = 0.0229 ALL
03 feb. 2026	1 ALL = 43.5847 MNT	1 MNT = 0.0229 ALL
04 feb. 2026	1 ALL = 43.6674 MNT	1 MNT = 0.0229 ALL
05 feb. 2026	1 ALL = 43.5402 MNT	1 MNT = 0.023 ALL
06 feb. 2026	1 ALL = 43.7239 MNT	1 MNT = 0.0229 ALL
07 feb. 2026	1 ALL = 43.5876 MNT	1 MNT = 0.0229 ALL
08 feb. 2026	1 ALL = 43.6958 MNT	1 MNT = 0.0229 ALL
09 feb. 2026	1 ALL = 43.8916 MNT	1 MNT = 0.0228 ALL
10 feb. 2026	1 ALL = 44.1265 MNT	1 MNT = 0.0227 ALL
11 feb. 2026	1 ALL = 44.0368 MNT	1 MNT = 0.0227 ALL
12 feb. 2026	1 ALL = 44.0937 MNT	1 MNT = 0.0227 ALL
13 feb. 2026	1 ALL = 44.0349 MNT	1 MNT = 0.0227 ALL
14 feb. 2026	1 ALL = 44.0886 MNT	1 MNT = 0.0227 ALL
15 feb. 2026	1 ALL = 43.8991 MNT	1 MNT = 0.0228 ALL
16 feb. 2026	1 ALL = 43.8248 MNT	1 MNT = 0.0228 ALL
17 feb. 2026	1 ALL = 43.7845 MNT	1 MNT = 0.0228 ALL
18 feb. 2026	1 ALL = 43.9684 MNT	1 MNT = 0.0227 ALL
19 feb. 2026	1 ALL = 43.5998 MNT	1 MNT = 0.0229 ALL
20 feb. 2026	1 ALL = 43.5466 MNT	1 MNT = 0.023 ALL
21 feb. 2026	1 ALL = 43.6387 MNT	1 MNT = 0.0229 ALL
22 feb. 2026	1 ALL = 43.6246 MNT	1 MNT = 0.0229 ALL
23 feb. 2026	1 ALL = 43.5919 MNT	1 MNT = 0.0229 ALL
24 feb. 2026	1 ALL = 43.6374 MNT	1 MNT = 0.0229 ALL
25 feb. 2026	1 ALL = 43.6152 MNT	1 MNT = 0.0229 ALL
26 feb. 2026	1 ALL = 43.7324 MNT	1 MNT = 0.0229 ALL
27 feb. 2026	1 ALL = 43.9352 MNT	1 MNT = 0.0228 ALL
28 feb. 2026	1 ALL = 43.8102 MNT	1 MNT = 0.0228 ALL

Mar 2026

Data	ALL-MNT	MNT-ALL
01 mar. 2026	1 ALL = 43.773 MNT	1 MNT = 0.0228 ALL
02 mar. 2026	1 ALL = 43.4059 MNT	1 MNT = 0.023 ALL
03 mar. 2026	1 ALL = 43.0397 MNT	1 MNT = 0.0232 ALL
04 mar. 2026	1 ALL = 43.2071 MNT	1 MNT = 0.0231 ALL
05 mar. 2026	1 ALL = 43.1756 MNT	1 MNT = 0.0232 ALL
06 mar. 2026	1 ALL = 43.0084 MNT	1 MNT = 0.0233 ALL
07 mar. 2026	1 ALL = 43.2311 MNT	1 MNT = 0.0231 ALL
08 mar. 2026	1 ALL = 43.2293 MNT	1 MNT = 0.0231 ALL
09 mar. 2026	1 ALL = 42.9899 MNT	1 MNT = 0.0233 ALL
10 mar. 2026	1 ALL = 43.4197 MNT	1 MNT = 0.023 ALL
11 mar. 2026	1 ALL = 43.2356 MNT	1 MNT = 0.0231 ALL
12 mar. 2026	1 ALL = 42.8633 MNT	1 MNT = 0.0233 ALL
13 mar. 2026	1 ALL = 42.6344 MNT	1 MNT = 0.0235 ALL
14 mar. 2026	1 ALL = 42.8195 MNT	1 MNT = 0.0234 ALL
15 mar. 2026	1 ALL = 42.64 MNT	1 MNT = 0.0235 ALL
16 mar. 2026	1 ALL = 42.7137 MNT	1 MNT = 0.0234 ALL
17 mar. 2026	1 ALL = 42.8397 MNT	1 MNT = 0.0233 ALL
18 mar. 2026	1 ALL = 42.9361 MNT	1 MNT = 0.0233 ALL
19 mar. 2026	1 ALL = 42.8939 MNT	1 MNT = 0.0233 ALL
20 mar. 2026	1 ALL = 43.0612 MNT	1 MNT = 0.0232 ALL
21 mar. 2026	1 ALL = 43.3161 MNT	1 MNT = 0.0231 ALL
22 mar. 2026	1 ALL = 43.1064 MNT	1 MNT = 0.0232 ALL
23 mar. 2026	1 ALL = 43.0281 MNT	1 MNT = 0.0232 ALL
24 mar. 2026	1 ALL = 43.0734 MNT	1 MNT = 0.0232 ALL
25 mar. 2026	1 ALL = 43.0799 MNT	1 MNT = 0.0232 ALL
26 mar. 2026	1 ALL = 43.0732 MNT	1 MNT = 0.0232 ALL
27 mar. 2026	1 ALL = 42.8877 MNT	1 MNT = 0.0233 ALL
28 mar. 2026	1 ALL = 42.8366 MNT	1 MNT = 0.0233 ALL
29 mar. 2026	1 ALL = 42.9262 MNT	1 MNT = 0.0233 ALL
30 mar. 2026	1 ALL = 42.7036 MNT	1 MNT = 0.0234 ALL
31 mar. 2026	1 ALL = 42.6462 MNT	1 MNT = 0.0234 ALL

Apr 2026

Data	ALL-MNT	MNT-ALL
01 apr. 2026	1 ALL = 43.2223 MNT	1 MNT = 0.0231 ALL
02 apr. 2026	1 ALL = 42.9032 MNT	1 MNT = 0.0233 ALL
03 apr. 2026	1 ALL = 43.0798 MNT	1 MNT = 0.0232 ALL
04 apr. 2026	1 ALL = 43.013 MNT	1 MNT = 0.0232 ALL
05 apr. 2026	1 ALL = 43.0076 MNT	1 MNT = 0.0233 ALL
06 apr. 2026	1 ALL = 43.0013 MNT	1 MNT = 0.0233 ALL
07 apr. 2026	1 ALL = 43.0222 MNT	1 MNT = 0.0232 ALL
08 apr. 2026	1 ALL = 43.5445 MNT	1 MNT = 0.023 ALL
09 apr. 2026	1 ALL = 43.5619 MNT	1 MNT = 0.023 ALL
10 apr. 2026	1 ALL = 44.002 MNT	1 MNT = 0.0227 ALL
11 apr. 2026	1 ALL = 43.8503 MNT	1 MNT = 0.0228 ALL
12 apr. 2026	1 ALL = 43.7858 MNT	1 MNT = 0.0228 ALL
13 apr. 2026	1 ALL = 43.6277 MNT	1 MNT = 0.0229 ALL
14 apr. 2026	1 ALL = 44.111 MNT	1 MNT = 0.0227 ALL
15 apr. 2026	1 ALL = 44.0363 MNT	1 MNT = 0.0227 ALL
16 apr. 2026	1 ALL = 44.2657 MNT	1 MNT = 0.0226 ALL
17 apr. 2026	1 ALL = 44.0768 MNT	1 MNT = 0.0227 ALL
18 apr. 2026	1 ALL = 43.9915 MNT	1 MNT = 0.0227 ALL
19 apr. 2026	1 ALL = 43.9793 MNT	1 MNT = 0.0227 ALL
20 apr. 2026	1 ALL = 44.0621 MNT	1 MNT = 0.0227 ALL
21 apr. 2026	1 ALL = 44.0315 MNT	1 MNT = 0.0227 ALL
22 apr. 2026	1 ALL = 44.0224 MNT	1 MNT = 0.0227 ALL
23 apr. 2026	1 ALL = 43.8994 MNT	1 MNT = 0.0228 ALL
24 apr. 2026	1 ALL = 43.924 MNT	1 MNT = 0.0228 ALL
25 apr. 2026	1 ALL = 44.135 MNT	1 MNT = 0.0227 ALL
26 apr. 2026	1 ALL = 43.9456 MNT	1 MNT = 0.0228 ALL
27 apr. 2026	1 ALL = 43.9721 MNT	1 MNT = 0.0227 ALL
28 apr. 2026	1 ALL = 43.9892 MNT	1 MNT = 0.0227 ALL
29 apr. 2026	1 ALL = 43.7984 MNT	1 MNT = 0.0228 ALL
30 apr. 2026	1 ALL = 43.8746 MNT	1 MNT = 0.0228 ALL

May 2026

Data	ALL-MNT	MNT-ALL
01 mai 2026	1 ALL = 43.958 MNT	1 MNT = 0.0227 ALL
02 mai 2026	1 ALL = 43.9429 MNT	1 MNT = 0.0228 ALL
03 mai 2026	1 ALL = 43.9267 MNT	1 MNT = 0.0228 ALL
04 mai 2026	1 ALL = 43.595 MNT	1 MNT = 0.0229 ALL
05 mai 2026	1 ALL = 43.741 MNT	1 MNT = 0.0229 ALL
06 mai 2026	1 ALL = 44.13 MNT	1 MNT = 0.0227 ALL
07 mai 2026	1 ALL = 44.1258 MNT	1 MNT = 0.0227 ALL
08 mai 2026	1 ALL = 44.134 MNT	1 MNT = 0.0227 ALL
09 mai 2026	1 ALL = 44.2811 MNT	1 MNT = 0.0226 ALL
10 mai 2026	1 ALL = 44.2653 MNT	1 MNT = 0.0226 ALL
11 mai 2026	1 ALL = 44.1617 MNT	1 MNT = 0.0226 ALL
12 mai 2026	1 ALL = 44.1038 MNT	1 MNT = 0.0227 ALL

Info schimb valutar ALL-MNT si MNT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri