> Schimb Valutar 2025 - ALL-MNT si MNT-ALL

Schimb Valutar 2025 - ALL-MNT si MNT-ALL

Schimb valutar ALL-MNT si MNT-ALL

Verificati aici ratele de schimb pentru ALL-MNT si MNT-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 38,3938 MNT

1 MNT = 0,026 ALL

1An 2Ani 3Ani

ALL in MNTMNT in ALL

Jan 2025

Data	ALL-MNT	MNT-ALL
01 ian. 2025	1 ALL = 36.1875 MNT	1 MNT = 0.0276 ALL
02 ian. 2025	1 ALL = 35.7963 MNT	1 MNT = 0.0279 ALL
03 ian. 2025	1 ALL = 35.6679 MNT	1 MNT = 0.028 ALL
04 ian. 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
05 ian. 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
06 ian. 2025	1 ALL = 35.9922 MNT	1 MNT = 0.0278 ALL
07 ian. 2025	1 ALL = 36.0729 MNT	1 MNT = 0.0277 ALL
08 ian. 2025	1 ALL = 35.5596 MNT	1 MNT = 0.0281 ALL
09 ian. 2025	1 ALL = 35.6119 MNT	1 MNT = 0.0281 ALL
10 ian. 2025	1 ALL = 35.6366 MNT	1 MNT = 0.0281 ALL
11 ian. 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
12 ian. 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
13 ian. 2025	1 ALL = 35.2561 MNT	1 MNT = 0.0284 ALL
14 ian. 2025	1 ALL = 35.4298 MNT	1 MNT = 0.0282 ALL
15 ian. 2025	1 ALL = 35.6577 MNT	1 MNT = 0.028 ALL
16 ian. 2025	1 ALL = 35.5951 MNT	1 MNT = 0.0281 ALL
17 ian. 2025	1 ALL = 35.6304 MNT	1 MNT = 0.0281 ALL
18 ian. 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
19 ian. 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
20 ian. 2025	1 ALL = 35.592 MNT	1 MNT = 0.0281 ALL
21 ian. 2025	1 ALL = 35.7891 MNT	1 MNT = 0.0279 ALL
22 ian. 2025	1 ALL = 35.9822 MNT	1 MNT = 0.0278 ALL
23 ian. 2025	1 ALL = 35.9234 MNT	1 MNT = 0.0278 ALL
24 ian. 2025	1 ALL = 36.1924 MNT	1 MNT = 0.0276 ALL
25 ian. 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
26 ian. 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
27 ian. 2025	1 ALL = 36.2037 MNT	1 MNT = 0.0276 ALL
28 ian. 2025	1 ALL = 35.7826 MNT	1 MNT = 0.0279 ALL
29 ian. 2025	1 ALL = 35.3392 MNT	1 MNT = 0.0283 ALL
30 ian. 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
31 ian. 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL

Feb 2025

Data	ALL-MNT	MNT-ALL
01 feb. 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
02 feb. 2025	1 ALL = 35.3284 MNT	1 MNT = 0.0283 ALL
03 feb. 2025	1 ALL = 35.1268 MNT	1 MNT = 0.0285 ALL
04 feb. 2025	1 ALL = 35.4038 MNT	1 MNT = 0.0282 ALL
05 feb. 2025	1 ALL = 35.7349 MNT	1 MNT = 0.028 ALL
06 feb. 2025	1 ALL = 35.6539 MNT	1 MNT = 0.028 ALL
07 feb. 2025	1 ALL = 35.6721 MNT	1 MNT = 0.028 ALL
08 feb. 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
09 feb. 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
10 feb. 2025	1 ALL = 35.2867 MNT	1 MNT = 0.0283 ALL
11 feb. 2025	1 ALL = 35.4196 MNT	1 MNT = 0.0282 ALL
12 feb. 2025	1 ALL = 35.6335 MNT	1 MNT = 0.0281 ALL
13 feb. 2025	1 ALL = 36.3899 MNT	1 MNT = 0.0275 ALL
14 feb. 2025	1 ALL = 36.5819 MNT	1 MNT = 0.0273 ALL
15 feb. 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
16 feb. 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
17 feb. 2025	1 ALL = 36.6258 MNT	1 MNT = 0.0273 ALL
18 feb. 2025	1 ALL = 36.5836 MNT	1 MNT = 0.0273 ALL
19 feb. 2025	1 ALL = 36.4266 MNT	1 MNT = 0.0275 ALL
20 feb. 2025	1 ALL = 36.4981 MNT	1 MNT = 0.0274 ALL
21 feb. 2025	1 ALL = 36.6263 MNT	1 MNT = 0.0273 ALL
22 feb. 2025	1 ALL = 36.6327 MNT	1 MNT = 0.0273 ALL
23 feb. 2025	1 ALL = 36.6093 MNT	1 MNT = 0.0273 ALL
24 feb. 2025	1 ALL = 36.5859 MNT	1 MNT = 0.0273 ALL
25 feb. 2025	1 ALL = 36.7826 MNT	1 MNT = 0.0272 ALL
26 feb. 2025	1 ALL = 36.6548 MNT	1 MNT = 0.0273 ALL
27 feb. 2025	1 ALL = 36.635 MNT	1 MNT = 0.0273 ALL
28 feb. 2025	1 ALL = 36.4023 MNT	1 MNT = 0.0275 ALL

Mar 2025

Data	ALL-MNT	MNT-ALL
01 mar. 2025	1 ALL = 36.3618 MNT	1 MNT = 0.0275 ALL
02 mar. 2025	1 ALL = 36.3345 MNT	1 MNT = 0.0275 ALL
03 mar. 2025	1 ALL = 36.5985 MNT	1 MNT = 0.0273 ALL
04 mar. 2025	1 ALL = 36.97 MNT	1 MNT = 0.027 ALL
05 mar. 2025	1 ALL = 37.4193 MNT	1 MNT = 0.0267 ALL
06 mar. 2025	1 ALL = 37.7902 MNT	1 MNT = 0.0265 ALL
07 mar. 2025	1 ALL = 37.8642 MNT	1 MNT = 0.0264 ALL
08 mar. 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
09 mar. 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
10 mar. 2025	1 ALL = 37.9149 MNT	1 MNT = 0.0264 ALL
11 mar. 2025	1 ALL = 38.056 MNT	1 MNT = 0.0263 ALL
12 mar. 2025	1 ALL = 38.06 MNT	1 MNT = 0.0263 ALL
13 mar. 2025	1 ALL = 37.9232 MNT	1 MNT = 0.0264 ALL
14 mar. 2025	1 ALL = 38.0807 MNT	1 MNT = 0.0263 ALL
15 mar. 2025	1 ALL = 38.158 MNT	1 MNT = 0.0262 ALL
16 mar. 2025	1 ALL = 38.1456 MNT	1 MNT = 0.0262 ALL
17 mar. 2025	1 ALL = 38.1429 MNT	1 MNT = 0.0262 ALL
18 mar. 2025	1 ALL = 38.2102 MNT	1 MNT = 0.0262 ALL
19 mar. 2025	1 ALL = 38.2291 MNT	1 MNT = 0.0262 ALL
20 mar. 2025	1 ALL = 38.0681 MNT	1 MNT = 0.0263 ALL
21 mar. 2025	1 ALL = 38.1603 MNT	1 MNT = 0.0262 ALL
22 mar. 2025	1 ALL = 38.3066 MNT	1 MNT = 0.0261 ALL
23 mar. 2025	1 ALL = 38.3375 MNT	1 MNT = 0.0261 ALL
24 mar. 2025	1 ALL = 38.1662 MNT	1 MNT = 0.0262 ALL
25 mar. 2025	1 ALL = 38.1436 MNT	1 MNT = 0.0262 ALL
26 mar. 2025	1 ALL = 37.9938 MNT	1 MNT = 0.0263 ALL
27 mar. 2025	1 ALL = 37.6949 MNT	1 MNT = 0.0265 ALL
28 mar. 2025	1 ALL = 37.7988 MNT	1 MNT = 0.0265 ALL
29 mar. 2025	1 ALL = 38.2505 MNT	1 MNT = 0.0261 ALL
30 mar. 2025	1 ALL = 38.2751 MNT	1 MNT = 0.0261 ALL
31 mar. 2025	1 ALL = 38.0686 MNT	1 MNT = 0.0263 ALL

Apr 2025

Data	ALL-MNT	MNT-ALL
01 apr. 2025	1 ALL = 37.9505 MNT	1 MNT = 0.0264 ALL
02 apr. 2025	1 ALL = 37.8699 MNT	1 MNT = 0.0264 ALL
03 apr. 2025	1 ALL = 38.8937 MNT	1 MNT = 0.0257 ALL
04 apr. 2025	1 ALL = 39.0882 MNT	1 MNT = 0.0256 ALL
05 apr. 2025	1 ALL = 38.8118 MNT	1 MNT = 0.0258 ALL
06 apr. 2025	1 ALL = 38.795 MNT	1 MNT = 0.0258 ALL
07 apr. 2025	1 ALL = 38.763 MNT	1 MNT = 0.0258 ALL
08 apr. 2025	1 ALL = 38.8223 MNT	1 MNT = 0.0258 ALL
09 apr. 2025	1 ALL = 39.3338 MNT	1 MNT = 0.0254 ALL
10 apr. 2025	1 ALL = 39.3053 MNT	1 MNT = 0.0254 ALL
11 apr. 2025	1 ALL = 40.0381 MNT	1 MNT = 0.025 ALL
12 apr. 2025	1 ALL = 40.1693 MNT	1 MNT = 0.0249 ALL
13 apr. 2025	1 ALL = 40.3899 MNT	1 MNT = 0.0248 ALL
14 apr. 2025	1 ALL = 40.3962 MNT	1 MNT = 0.0248 ALL
15 apr. 2025	1 ALL = 40.3146 MNT	1 MNT = 0.0248 ALL
16 apr. 2025	1 ALL = 40.532 MNT	1 MNT = 0.0247 ALL
17 apr. 2025	1 ALL = 40.6399 MNT	1 MNT = 0.0246 ALL
18 apr. 2025	1 ALL = 40.5285 MNT	1 MNT = 0.0247 ALL
19 apr. 2025	1 ALL = 40.6539 MNT	1 MNT = 0.0246 ALL
20 apr. 2025	1 ALL = 40.8629 MNT	1 MNT = 0.0245 ALL
21 apr. 2025	1 ALL = 40.8746 MNT	1 MNT = 0.0245 ALL
22 apr. 2025	1 ALL = 41.1856 MNT	1 MNT = 0.0243 ALL
23 apr. 2025	1 ALL = 40.9178 MNT	1 MNT = 0.0244 ALL
24 apr. 2025	1 ALL = 40.8668 MNT	1 MNT = 0.0245 ALL
25 apr. 2025	1 ALL = 40.7988 MNT	1 MNT = 0.0245 ALL
26 apr. 2025	1 ALL = 40.7367 MNT	1 MNT = 0.0245 ALL
27 apr. 2025	1 ALL = 41.0197 MNT	1 MNT = 0.0244 ALL
28 apr. 2025	1 ALL = 40.9808 MNT	1 MNT = 0.0244 ALL
29 apr. 2025	1 ALL = 41.1744 MNT	1 MNT = 0.0243 ALL
30 apr. 2025	1 ALL = 41.1784 MNT	1 MNT = 0.0243 ALL

May 2025

Data	ALL-MNT	MNT-ALL
01 mai 2025	1 ALL = 41.056 MNT	1 MNT = 0.0244 ALL
02 mai 2025	1 ALL = 41.0747 MNT	1 MNT = 0.0243 ALL
03 mai 2025	1 ALL = 40.9903 MNT	1 MNT = 0.0244 ALL
04 mai 2025	1 ALL = 40.9867 MNT	1 MNT = 0.0244 ALL
05 mai 2025	1 ALL = 41.38 MNT	1 MNT = 0.0242 ALL
06 mai 2025	1 ALL = 41.3311 MNT	1 MNT = 0.0242 ALL
07 mai 2025	1 ALL = 41.4247 MNT	1 MNT = 0.0241 ALL
08 mai 2025	1 ALL = 41.1109 MNT	1 MNT = 0.0243 ALL
09 mai 2025	1 ALL = 40.9193 MNT	1 MNT = 0.0244 ALL
10 mai 2025	1 ALL = 40.9403 MNT	1 MNT = 0.0244 ALL
11 mai 2025	1 ALL = 40.9168 MNT	1 MNT = 0.0244 ALL
12 mai 2025	1 ALL = 40.4497 MNT	1 MNT = 0.0247 ALL
13 mai 2025	1 ALL = 40.3918 MNT	1 MNT = 0.0248 ALL
14 mai 2025	1 ALL = 40.7207 MNT	1 MNT = 0.0246 ALL
15 mai 2025	1 ALL = 40.7045 MNT	1 MNT = 0.0246 ALL
16 mai 2025	1 ALL = 40.8876 MNT	1 MNT = 0.0245 ALL
17 mai 2025	1 ALL = 40.7647 MNT	1 MNT = 0.0245 ALL
18 mai 2025	1 ALL = 40.6395 MNT	1 MNT = 0.0246 ALL
19 mai 2025	1 ALL = 41.1048 MNT	1 MNT = 0.0243 ALL
20 mai 2025	1 ALL = 41.0212 MNT	1 MNT = 0.0244 ALL
21 mai 2025	1 ALL = 41.4492 MNT	1 MNT = 0.0241 ALL
22 mai 2025	1 ALL = 41.2509 MNT	1 MNT = 0.0242 ALL
23 mai 2025	1 ALL = 41.3105 MNT	1 MNT = 0.0242 ALL
24 mai 2025	1 ALL = 41.4344 MNT	1 MNT = 0.0241 ALL
25 mai 2025	1 ALL = 41.4 MNT	1 MNT = 0.0242 ALL
26 mai 2025	1 ALL = 41.4564 MNT	1 MNT = 0.0241 ALL
27 mai 2025	1 ALL = 41.3829 MNT	1 MNT = 0.0242 ALL
28 mai 2025	1 ALL = 41.2157 MNT	1 MNT = 0.0243 ALL
29 mai 2025	1 ALL = 40.9291 MNT	1 MNT = 0.0244 ALL
30 mai 2025	1 ALL = 41.1793 MNT	1 MNT = 0.0243 ALL
31 mai 2025	1 ALL = 41.18 MNT	1 MNT = 0.0243 ALL

Jun 2025

Data	ALL-MNT	MNT-ALL
01 iun. 2025	1 ALL = 41.2064 MNT	1 MNT = 0.0243 ALL
02 iun. 2025	1 ALL = 41.5245 MNT	1 MNT = 0.0241 ALL
03 iun. 2025	1 ALL = 41.5033 MNT	1 MNT = 0.0241 ALL
04 iun. 2025	1 ALL = 41.4537 MNT	1 MNT = 0.0241 ALL
05 iun. 2025	1 ALL = 41.7024 MNT	1 MNT = 0.024 ALL
06 iun. 2025	1 ALL = 41.6181 MNT	1 MNT = 0.024 ALL
07 iun. 2025	1 ALL = 41.527 MNT	1 MNT = 0.0241 ALL
08 iun. 2025	1 ALL = 41.5561 MNT	1 MNT = 0.0241 ALL
09 iun. 2025	1 ALL = 41.7575 MNT	1 MNT = 0.0239 ALL
10 iun. 2025	1 ALL = 41.7222 MNT	1 MNT = 0.024 ALL
11 iun. 2025	1 ALL = 41.6058 MNT	1 MNT = 0.024 ALL
12 iun. 2025	1 ALL = 42.2893 MNT	1 MNT = 0.0236 ALL
13 iun. 2025	1 ALL = 42.0167 MNT	1 MNT = 0.0238 ALL
14 iun. 2025	1 ALL = 41.7254 MNT	1 MNT = 0.024 ALL

Info schimb valutar ALL-MNT si MNT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri