> Schimb Valutar 2025 - ALL-MMK si MMK-ALL

Schimb Valutar 2025 - ALL-MMK si MMK-ALL

Schimb valutar ALL-MMK si MMK-ALL

Verificati aici ratele de schimb pentru ALL-MMK si MMK-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 26,6773 MMK

1 MMK = 0,0375 ALL

1An 2Ani 3Ani

ALL in MMKMMK in ALL

Jan 2025

Data	ALL-MMK	MMK-ALL
01 ian. 2025	1 ALL = 34.5896 MMK	1 MMK = 0.0289 ALL
02 ian. 2025	1 ALL = 34.2157 MMK	1 MMK = 0.0292 ALL
03 ian. 2025	1 ALL = 34.093 MMK	1 MMK = 0.0293 ALL
04 ian. 2025	1 ALL = 34.1569 MMK	1 MMK = 0.0293 ALL
05 ian. 2025	1 ALL = 34.1569 MMK	1 MMK = 0.0293 ALL
06 ian. 2025	1 ALL = 34.4029 MMK	1 MMK = 0.0291 ALL
07 ian. 2025	1 ALL = 34.4801 MMK	1 MMK = 0.029 ALL
08 ian. 2025	1 ALL = 33.9894 MMK	1 MMK = 0.0294 ALL
09 ian. 2025	1 ALL = 34.0395 MMK	1 MMK = 0.0294 ALL
10 ian. 2025	1 ALL = 34.0631 MMK	1 MMK = 0.0294 ALL
11 ian. 2025	1 ALL = 33.913 MMK	1 MMK = 0.0295 ALL
12 ian. 2025	1 ALL = 33.913 MMK	1 MMK = 0.0295 ALL
13 ian. 2025	1 ALL = 33.6994 MMK	1 MMK = 0.0297 ALL
14 ian. 2025	1 ALL = 33.8654 MMK	1 MMK = 0.0295 ALL
15 ian. 2025	1 ALL = 34.0832 MMK	1 MMK = 0.0293 ALL
16 ian. 2025	1 ALL = 34.0234 MMK	1 MMK = 0.0294 ALL
17 ian. 2025	1 ALL = 34.0571 MMK	1 MMK = 0.0294 ALL
18 ian. 2025	1 ALL = 34.0681 MMK	1 MMK = 0.0294 ALL
19 ian. 2025	1 ALL = 34.0681 MMK	1 MMK = 0.0294 ALL
20 ian. 2025	1 ALL = 34.0204 MMK	1 MMK = 0.0294 ALL
21 ian. 2025	1 ALL = 34.2088 MMK	1 MMK = 0.0292 ALL
22 ian. 2025	1 ALL = 34.3934 MMK	1 MMK = 0.0291 ALL
23 ian. 2025	1 ALL = 34.3372 MMK	1 MMK = 0.0291 ALL
24 ian. 2025	1 ALL = 34.5943 MMK	1 MMK = 0.0289 ALL
25 ian. 2025	1 ALL = 34.6692 MMK	1 MMK = 0.0288 ALL
26 ian. 2025	1 ALL = 34.6692 MMK	1 MMK = 0.0288 ALL
27 ian. 2025	1 ALL = 34.6051 MMK	1 MMK = 0.0289 ALL
28 ian. 2025	1 ALL = 34.2026 MMK	1 MMK = 0.0292 ALL
29 ian. 2025	1 ALL = 33.7788 MMK	1 MMK = 0.0296 ALL
30 ian. 2025	1 ALL = 33.8247 MMK	1 MMK = 0.0296 ALL
31 ian. 2025	1 ALL = 33.8246 MMK	1 MMK = 0.0296 ALL

Feb 2025

Data	ALL-MMK	MMK-ALL
01 feb. 2025	1 ALL = 33.8246 MMK	1 MMK = 0.0296 ALL
02 feb. 2025	1 ALL = 33.7684 MMK	1 MMK = 0.0296 ALL
03 feb. 2025	1 ALL = 33.5757 MMK	1 MMK = 0.0298 ALL
04 feb. 2025	1 ALL = 33.8405 MMK	1 MMK = 0.0296 ALL
05 feb. 2025	1 ALL = 34.1571 MMK	1 MMK = 0.0293 ALL
06 feb. 2025	1 ALL = 34.0796 MMK	1 MMK = 0.0293 ALL
07 feb. 2025	1 ALL = 34.097 MMK	1 MMK = 0.0293 ALL
08 feb. 2025	1 ALL = 33.9667 MMK	1 MMK = 0.0294 ALL
09 feb. 2025	1 ALL = 33.9667 MMK	1 MMK = 0.0294 ALL
10 feb. 2025	1 ALL = 33.7286 MMK	1 MMK = 0.0296 ALL
11 feb. 2025	1 ALL = 33.8557 MMK	1 MMK = 0.0295 ALL
12 feb. 2025	1 ALL = 34.0601 MMK	1 MMK = 0.0294 ALL
13 feb. 2025	1 ALL = 22.068 MMK	1 MMK = 0.0453 ALL
14 feb. 2025	1 ALL = 34.3287 MMK	1 MMK = 0.0291 ALL
15 feb. 2025	1 ALL = 34.4431 MMK	1 MMK = 0.029 ALL
16 feb. 2025	1 ALL = 34.4431 MMK	1 MMK = 0.029 ALL
17 feb. 2025	1 ALL = 34.3699 MMK	1 MMK = 0.0291 ALL
18 feb. 2025	1 ALL = 22.1423 MMK	1 MMK = 0.0452 ALL
19 feb. 2025	1 ALL = 22.0777 MMK	1 MMK = 0.0453 ALL
20 feb. 2025	1 ALL = 22.1213 MMK	1 MMK = 0.0452 ALL
21 feb. 2025	1 ALL = 22.1863 MMK	1 MMK = 0.0451 ALL
22 feb. 2025	1 ALL = 22.1882 MMK	1 MMK = 0.0451 ALL
23 feb. 2025	1 ALL = 22.197 MMK	1 MMK = 0.0451 ALL
24 feb. 2025	1 ALL = 22.1887 MMK	1 MMK = 0.0451 ALL
25 feb. 2025	1 ALL = 22.2804 MMK	1 MMK = 0.0449 ALL
26 feb. 2025	1 ALL = 22.1943 MMK	1 MMK = 0.0451 ALL
27 feb. 2025	1 ALL = 22.1724 MMK	1 MMK = 0.0451 ALL
28 feb. 2025	1 ALL = 22.0281 MMK	1 MMK = 0.0454 ALL

Mar 2025

Data	ALL-MMK	MMK-ALL
01 mar. 2025	1 ALL = 21.9837 MMK	1 MMK = 0.0455 ALL
02 mar. 2025	1 ALL = 21.98 MMK	1 MMK = 0.0455 ALL
03 mar. 2025	1 ALL = 22.1413 MMK	1 MMK = 0.0452 ALL
04 mar. 2025	1 ALL = 22.3546 MMK	1 MMK = 0.0447 ALL
05 mar. 2025	1 ALL = 22.6305 MMK	1 MMK = 0.0442 ALL
06 mar. 2025	1 ALL = 22.852 MMK	1 MMK = 0.0438 ALL
07 mar. 2025	1 ALL = 22.9097 MMK	1 MMK = 0.0436 ALL
08 mar. 2025	1 ALL = 22.8956 MMK	1 MMK = 0.0437 ALL
09 mar. 2025	1 ALL = 22.8956 MMK	1 MMK = 0.0437 ALL
10 mar. 2025	1 ALL = 22.9361 MMK	1 MMK = 0.0436 ALL
11 mar. 2025	1 ALL = 23.011 MMK	1 MMK = 0.0435 ALL
12 mar. 2025	1 ALL = 23.012 MMK	1 MMK = 0.0435 ALL
13 mar. 2025	1 ALL = 22.9379 MMK	1 MMK = 0.0436 ALL
14 mar. 2025	1 ALL = 23.012 MMK	1 MMK = 0.0435 ALL
15 mar. 2025	1 ALL = 23.0489 MMK	1 MMK = 0.0434 ALL
16 mar. 2025	1 ALL = 23.0614 MMK	1 MMK = 0.0434 ALL
17 mar. 2025	1 ALL = 23.0669 MMK	1 MMK = 0.0434 ALL
18 mar. 2025	1 ALL = 23.0812 MMK	1 MMK = 0.0433 ALL
19 mar. 2025	1 ALL = 23.078 MMK	1 MMK = 0.0433 ALL
20 mar. 2025	1 ALL = 22.988 MMK	1 MMK = 0.0435 ALL
21 mar. 2025	1 ALL = 23.0551 MMK	1 MMK = 0.0434 ALL
22 mar. 2025	1 ALL = 23.1117 MMK	1 MMK = 0.0433 ALL
23 mar. 2025	1 ALL = 23.1177 MMK	1 MMK = 0.0433 ALL
24 mar. 2025	1 ALL = 23.017 MMK	1 MMK = 0.0434 ALL
25 mar. 2025	1 ALL = 22.9981 MMK	1 MMK = 0.0435 ALL
26 mar. 2025	1 ALL = 22.9039 MMK	1 MMK = 0.0437 ALL
27 mar. 2025	1 ALL = 22.7336 MMK	1 MMK = 0.044 ALL
28 mar. 2025	1 ALL = 22.7587 MMK	1 MMK = 0.0439 ALL
29 mar. 2025	1 ALL = 22.9948 MMK	1 MMK = 0.0435 ALL
30 mar. 2025	1 ALL = 23.0039 MMK	1 MMK = 0.0435 ALL
31 mar. 2025	1 ALL = 22.879 MMK	1 MMK = 0.0437 ALL

Apr 2025

Data	ALL-MMK	MMK-ALL
01 apr. 2025	1 ALL = 22.8162 MMK	1 MMK = 0.0438 ALL
02 apr. 2025	1 ALL = 22.8411 MMK	1 MMK = 0.0438 ALL
03 apr. 2025	1 ALL = 23.3738 MMK	1 MMK = 0.0428 ALL
04 apr. 2025	1 ALL = 23.4162 MMK	1 MMK = 0.0427 ALL
05 apr. 2025	1 ALL = 23.2175 MMK	1 MMK = 0.0431 ALL
06 apr. 2025	1 ALL = 23.216 MMK	1 MMK = 0.0431 ALL
07 apr. 2025	1 ALL = 23.1987 MMK	1 MMK = 0.0431 ALL
08 apr. 2025	1 ALL = 23.2218 MMK	1 MMK = 0.0431 ALL
09 apr. 2025	1 ALL = 23.4992 MMK	1 MMK = 0.0426 ALL
10 apr. 2025	1 ALL = 23.5076 MMK	1 MMK = 0.0425 ALL
11 apr. 2025	1 ALL = 23.9293 MMK	1 MMK = 0.0418 ALL
12 apr. 2025	1 ALL = 23.9843 MMK	1 MMK = 0.0417 ALL
13 apr. 2025	1 ALL = 23.9811 MMK	1 MMK = 0.0417 ALL
14 apr. 2025	1 ALL = 23.9938 MMK	1 MMK = 0.0417 ALL
15 apr. 2025	1 ALL = 23.9405 MMK	1 MMK = 0.0418 ALL
16 apr. 2025	1 ALL = 24.0067 MMK	1 MMK = 0.0417 ALL
17 apr. 2025	1 ALL = 24.052 MMK	1 MMK = 0.0416 ALL
18 apr. 2025	1 ALL = 24.0552 MMK	1 MMK = 0.0416 ALL
19 apr. 2025	1 ALL = 24.0574 MMK	1 MMK = 0.0416 ALL
20 apr. 2025	1 ALL = 24.0544 MMK	1 MMK = 0.0416 ALL
21 apr. 2025	1 ALL = 24.0584 MMK	1 MMK = 0.0416 ALL
22 apr. 2025	1 ALL = 24.4273 MMK	1 MMK = 0.0409 ALL
23 apr. 2025	1 ALL = 24.2544 MMK	1 MMK = 0.0412 ALL
24 apr. 2025	1 ALL = 24.2114 MMK	1 MMK = 0.0413 ALL
25 apr. 2025	1 ALL = 24.1444 MMK	1 MMK = 0.0414 ALL
26 apr. 2025	1 ALL = 24.0999 MMK	1 MMK = 0.0415 ALL
27 apr. 2025	1 ALL = 24.1049 MMK	1 MMK = 0.0415 ALL
28 apr. 2025	1 ALL = 24.0989 MMK	1 MMK = 0.0415 ALL
29 apr. 2025	1 ALL = 24.2016 MMK	1 MMK = 0.0413 ALL
30 apr. 2025	1 ALL = 24.1934 MMK	1 MMK = 0.0413 ALL

May 2025

Data	ALL-MMK	MMK-ALL
01 mai 2025	1 ALL = 24.1156 MMK	1 MMK = 0.0415 ALL
02 mai 2025	1 ALL = 24.1331 MMK	1 MMK = 0.0414 ALL
03 mai 2025	1 ALL = 24.0797 MMK	1 MMK = 0.0415 ALL
04 mai 2025	1 ALL = 24.0843 MMK	1 MMK = 0.0415 ALL
05 mai 2025	1 ALL = 24.3158 MMK	1 MMK = 0.0411 ALL
06 mai 2025	1 ALL = 24.2753 MMK	1 MMK = 0.0412 ALL
07 mai 2025	1 ALL = 24.3191 MMK	1 MMK = 0.0411 ALL
08 mai 2025	1 ALL = 24.1504 MMK	1 MMK = 0.0414 ALL
09 mai 2025	1 ALL = 24.0316 MMK	1 MMK = 0.0416 ALL
10 mai 2025	1 ALL = 24.034 MMK	1 MMK = 0.0416 ALL
11 mai 2025	1 ALL = 24.0401 MMK	1 MMK = 0.0416 ALL
12 mai 2025	1 ALL = 23.7641 MMK	1 MMK = 0.0421 ALL
13 mai 2025	1 ALL = 23.7281 MMK	1 MMK = 0.0421 ALL
14 mai 2025	1 ALL = 23.8952 MMK	1 MMK = 0.0418 ALL
15 mai 2025	1 ALL = 23.9042 MMK	1 MMK = 0.0418 ALL
16 mai 2025	1 ALL = 23.9627 MMK	1 MMK = 0.0417 ALL
17 mai 2025	1 ALL = 23.8764 MMK	1 MMK = 0.0419 ALL
18 mai 2025	1 ALL = 23.8768 MMK	1 MMK = 0.0419 ALL
19 mai 2025	1 ALL = 24.1488 MMK	1 MMK = 0.0414 ALL
20 mai 2025	1 ALL = 24.0796 MMK	1 MMK = 0.0415 ALL
21 mai 2025	1 ALL = 24.303 MMK	1 MMK = 0.0411 ALL
22 mai 2025	1 ALL = 24.2162 MMK	1 MMK = 0.0413 ALL
23 mai 2025	1 ALL = 24.263 MMK	1 MMK = 0.0412 ALL
24 mai 2025	1 ALL = 24.3084 MMK	1 MMK = 0.0411 ALL
25 mai 2025	1 ALL = 24.3082 MMK	1 MMK = 0.0411 ALL
26 mai 2025	1 ALL = 24.3591 MMK	1 MMK = 0.0411 ALL
27 mai 2025	1 ALL = 24.2887 MMK	1 MMK = 0.0412 ALL
28 mai 2025	1 ALL = 24.1965 MMK	1 MMK = 0.0413 ALL
29 mai 2025	1 ALL = 24.0388 MMK	1 MMK = 0.0416 ALL
30 mai 2025	1 ALL = 24.1727 MMK	1 MMK = 0.0414 ALL
31 mai 2025	1 ALL = 24.1728 MMK	1 MMK = 0.0414 ALL

Jun 2025

Data	ALL-MMK	MMK-ALL
01 iun. 2025	1 ALL = 24.2053 MMK	1 MMK = 0.0413 ALL
02 iun. 2025	1 ALL = 24.3926 MMK	1 MMK = 0.041 ALL
03 iun. 2025	1 ALL = 24.356 MMK	1 MMK = 0.0411 ALL
04 iun. 2025	1 ALL = 24.341 MMK	1 MMK = 0.0411 ALL
05 iun. 2025	1 ALL = 24.4699 MMK	1 MMK = 0.0409 ALL
06 iun. 2025	1 ALL = 24.4158 MMK	1 MMK = 0.041 ALL
07 iun. 2025	1 ALL = 24.3758 MMK	1 MMK = 0.041 ALL
08 iun. 2025	1 ALL = 24.377 MMK	1 MMK = 0.041 ALL
09 iun. 2025	1 ALL = 24.4914 MMK	1 MMK = 0.0408 ALL
10 iun. 2025	1 ALL = 24.4855 MMK	1 MMK = 0.0408 ALL
11 iun. 2025	1 ALL = 24.4562 MMK	1 MMK = 0.0409 ALL
12 iun. 2025	1 ALL = 24.8013 MMK	1 MMK = 0.0403 ALL
13 iun. 2025	1 ALL = 24.6396 MMK	1 MMK = 0.0406 ALL
14 iun. 2025	1 ALL = 24.4688 MMK	1 MMK = 0.0409 ALL

Info schimb valutar ALL-MMK si MMK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri