> Schimb Valutar 2025 - ALL-MKD si MKD-ALL

Schimb Valutar 2025 - ALL-MKD si MKD-ALL

Schimb valutar ALL-MKD si MKD-ALL

Verificati aici ratele de schimb pentru ALL-MKD si MKD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,6233 MKD

1 MKD = 1,6044 ALL

1An 2Ani 3Ani

ALL in MKDMKD in ALL

Jan 2025

Data	ALL-MKD	MKD-ALL
01 ian. 2025	1 ALL = 0.6297 MKD	1 MKD = 1.588 ALL
02 ian. 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
03 ian. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
04 ian. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
05 ian. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
06 ian. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
07 ian. 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5926 ALL
08 ian. 2025	1 ALL = 0.6257 MKD	1 MKD = 1.5981 ALL
09 ian. 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
10 ian. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
11 ian. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
12 ian. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
13 ian. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
14 ian. 2025	1 ALL = 0.6255 MKD	1 MKD = 1.5987 ALL
15 ian. 2025	1 ALL = 0.6262 MKD	1 MKD = 1.597 ALL
16 ian. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
17 ian. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
18 ian. 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
19 ian. 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
20 ian. 2025	1 ALL = 0.6256 MKD	1 MKD = 1.5986 ALL
21 ian. 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
22 ian. 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
23 ian. 2025	1 ALL = 0.6253 MKD	1 MKD = 1.5992 ALL
24 ian. 2025	1 ALL = 0.625 MKD	1 MKD = 1.5999 ALL
25 ian. 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5994 ALL
26 ian. 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
27 ian. 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
28 ian. 2025	1 ALL = 0.6218 MKD	1 MKD = 1.6082 ALL
29 ian. 2025	1 ALL = 0.6153 MKD	1 MKD = 1.6252 ALL
30 ian. 2025	1 ALL = 0.6163 MKD	1 MKD = 1.6227 ALL
31 ian. 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL

Feb 2025

Data	ALL-MKD	MKD-ALL
01 feb. 2025	1 ALL = 0.6183 MKD	1 MKD = 1.6173 ALL
02 feb. 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL
03 feb. 2025	1 ALL = 0.62 MKD	1 MKD = 1.6128 ALL
04 feb. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
05 feb. 2025	1 ALL = 0.6214 MKD	1 MKD = 1.6092 ALL
06 feb. 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6046 ALL
07 feb. 2025	1 ALL = 0.6221 MKD	1 MKD = 1.6075 ALL
08 feb. 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6061 ALL
09 feb. 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
10 feb. 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
11 feb. 2025	1 ALL = 0.6213 MKD	1 MKD = 1.6096 ALL
12 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
13 feb. 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
14 feb. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
15 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
16 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
17 feb. 2025	1 ALL = 0.6212 MKD	1 MKD = 1.6098 ALL
18 feb. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6107 ALL
19 feb. 2025	1 ALL = 0.6208 MKD	1 MKD = 1.6109 ALL
20 feb. 2025	1 ALL = 0.621 MKD	1 MKD = 1.6103 ALL
21 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
22 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
23 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
24 feb. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
25 feb. 2025	1 ALL = 0.6223 MKD	1 MKD = 1.6068 ALL
26 feb. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
27 feb. 2025	1 ALL = 0.6203 MKD	1 MKD = 1.6122 ALL
28 feb. 2025	1 ALL = 0.6164 MKD	1 MKD = 1.6222 ALL

Mar 2025

Data	ALL-MKD	MKD-ALL
01 mar. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
02 mar. 2025	1 ALL = 0.6176 MKD	1 MKD = 1.6191 ALL
03 mar. 2025	1 ALL = 0.623 MKD	1 MKD = 1.605 ALL
04 mar. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
05 mar. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6104 ALL
06 mar. 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
07 mar. 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
08 mar. 2025	1 ALL = 0.6182 MKD	1 MKD = 1.6177 ALL
09 mar. 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6147 ALL
10 mar. 2025	1 ALL = 0.618 MKD	1 MKD = 1.6181 ALL
11 mar. 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
12 mar. 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6179 ALL
13 mar. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
14 mar. 2025	1 ALL = 0.6205 MKD	1 MKD = 1.6116 ALL
15 mar. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 mar. 2025	1 ALL = 0.6192 MKD	1 MKD = 1.615 ALL
17 mar. 2025	1 ALL = 0.62 MKD	1 MKD = 1.6129 ALL
18 mar. 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
19 mar. 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6148 ALL
20 mar. 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6177 ALL
21 mar. 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6047 ALL
22 mar. 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6057 ALL
23 mar. 2025	1 ALL = 0.6245 MKD	1 MKD = 1.6014 ALL
24 mar. 2025	1 ALL = 0.6216 MKD	1 MKD = 1.6086 ALL
25 mar. 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
26 mar. 2025	1 ALL = 0.6223 MKD	1 MKD = 1.607 ALL
27 mar. 2025	1 ALL = 0.6175 MKD	1 MKD = 1.6193 ALL
28 mar. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6162 ALL
29 mar. 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
30 mar. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6105 ALL
31 mar. 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6138 ALL

Apr 2025

Data	ALL-MKD	MKD-ALL
01 apr. 2025	1 ALL = 0.6177 MKD	1 MKD = 1.6188 ALL
02 apr. 2025	1 ALL = 0.6202 MKD	1 MKD = 1.6125 ALL
03 apr. 2025	1 ALL = 0.6333 MKD	1 MKD = 1.5791 ALL
04 apr. 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6081 ALL
05 apr. 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
06 apr. 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
07 apr. 2025	1 ALL = 0.6207 MKD	1 MKD = 1.611 ALL
08 apr. 2025	1 ALL = 0.6222 MKD	1 MKD = 1.6071 ALL
09 apr. 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
10 apr. 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
11 apr. 2025	1 ALL = 0.638 MKD	1 MKD = 1.5673 ALL
12 apr. 2025	1 ALL = 0.6188 MKD	1 MKD = 1.6162 ALL
13 apr. 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
14 apr. 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6139 ALL
15 apr. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 apr. 2025	1 ALL = 0.6217 MKD	1 MKD = 1.6084 ALL
17 apr. 2025	1 ALL = 0.6206 MKD	1 MKD = 1.6114 ALL
18 apr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
19 apr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
20 apr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
21 apr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
22 apr. 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
23 apr. 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6037 ALL
24 apr. 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6045 ALL
25 apr. 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
26 apr. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
27 apr. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
28 apr. 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6079 ALL
29 apr. 2025	1 ALL = 0.623 MKD	1 MKD = 1.6052 ALL
30 apr. 2025	1 ALL = 0.6238 MKD	1 MKD = 1.6032 ALL

May 2025

Data	ALL-MKD	MKD-ALL
01 mai 2025	1 ALL = 0.624 MKD	1 MKD = 1.6027 ALL
02 mai 2025	1 ALL = 0.6243 MKD	1 MKD = 1.6017 ALL
03 mai 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
04 mai 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
05 mai 2025	1 ALL = 0.6285 MKD	1 MKD = 1.5911 ALL
06 mai 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5929 ALL
07 mai 2025	1 ALL = 0.627 MKD	1 MKD = 1.5948 ALL
08 mai 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5944 ALL
09 mai 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5978 ALL
10 mai 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
11 mai 2025	1 ALL = 0.626 MKD	1 MKD = 1.5975 ALL
12 mai 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
13 mai 2025	1 ALL = 0.626 MKD	1 MKD = 1.5974 ALL
14 mai 2025	1 ALL = 0.6235 MKD	1 MKD = 1.604 ALL
15 mai 2025	1 ALL = 0.6258 MKD	1 MKD = 1.598 ALL
16 mai 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
17 mai 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
18 mai 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
19 mai 2025	1 ALL = 0.6281 MKD	1 MKD = 1.592 ALL
20 mai 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
21 mai 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
22 mai 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
23 mai 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5957 ALL
24 mai 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
25 mai 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
26 mai 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5945 ALL
27 mai 2025	1 ALL = 0.6274 MKD	1 MKD = 1.5938 ALL
28 mai 2025	1 ALL = 0.6261 MKD	1 MKD = 1.5973 ALL
29 mai 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
30 mai 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
31 mai 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6022 ALL

Jun 2025

Data	ALL-MKD	MKD-ALL
01 iun. 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
02 iun. 2025	1 ALL = 0.6262 MKD	1 MKD = 1.5969 ALL
03 iun. 2025	1 ALL = 0.6266 MKD	1 MKD = 1.5959 ALL
04 iun. 2025	1 ALL = 0.627 MKD	1 MKD = 1.5949 ALL
05 iun. 2025	1 ALL = 0.6277 MKD	1 MKD = 1.593 ALL
06 iun. 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5966 ALL
07 iun. 2025	1 ALL = 0.6265 MKD	1 MKD = 1.5962 ALL
08 iun. 2025	1 ALL = 0.6265 MKD	1 MKD = 1.5962 ALL
09 iun. 2025	1 ALL = 0.629 MKD	1 MKD = 1.5899 ALL
10 iun. 2025	1 ALL = 0.628 MKD	1 MKD = 1.5925 ALL
11 iun. 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
12 iun. 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5928 ALL
13 iun. 2025	1 ALL = 0.6281 MKD	1 MKD = 1.5922 ALL
14 iun. 2025	1 ALL = 0.6206 MKD	1 MKD = 1.6113 ALL

Info schimb valutar ALL-MKD si MKD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri