> Schimb Valutar 2025 - ALL-MDL si MDL-ALL

Schimb Valutar 2025 - ALL-MDL si MDL-ALL

Schimb valutar ALL-MDL si MDL-ALL

Verificati aici ratele de schimb pentru ALL-MDL si MDL-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1976 MDL

1 MDL = 5,0599 ALL

1An 2Ani 3Ani

ALL in MDLMDL in ALL

Jan 2025

Data	ALL-MDL	MDL-ALL
01 ian. 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1066 ALL
02 ian. 2025	1 ALL = 0.1943 MDL	1 MDL = 5.1472 ALL
03 ian. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
04 ian. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
05 ian. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
06 ian. 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0654 ALL
07 ian. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1031 ALL
08 ian. 2025	1 ALL = 0.1933 MDL	1 MDL = 5.174 ALL
09 ian. 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1221 ALL
10 ian. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
11 ian. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
12 ian. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
13 ian. 2025	1 ALL = 0.1946 MDL	1 MDL = 5.1384 ALL
14 ian. 2025	1 ALL = 0.1963 MDL	1 MDL = 5.0954 ALL
15 ian. 2025	1 ALL = 0.197 MDL	1 MDL = 5.075 ALL
16 ian. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0852 ALL
17 ian. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
18 ian. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
19 ian. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
20 ian. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
21 ian. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
22 ian. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
23 ian. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
24 ian. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0462 ALL
25 ian. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
26 ian. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
27 ian. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0595 ALL
28 ian. 2025	1 ALL = 0.1959 MDL	1 MDL = 5.104 ALL
29 ian. 2025	1 ALL = 0.1938 MDL	1 MDL = 5.1592 ALL
30 ian. 2025	1 ALL = 0.1937 MDL	1 MDL = 5.1628 ALL
31 ian. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL

Feb 2025

Data	ALL-MDL	MDL-ALL
01 feb. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
02 feb. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
03 feb. 2025	1 ALL = 0.1936 MDL	1 MDL = 5.1654 ALL
04 feb. 2025	1 ALL = 0.1957 MDL	1 MDL = 5.1096 ALL
05 feb. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.078 ALL
06 feb. 2025	1 ALL = 0.1964 MDL	1 MDL = 5.091 ALL
07 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
08 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
09 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
10 feb. 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1152 ALL
11 feb. 2025	1 ALL = 0.1962 MDL	1 MDL = 5.0975 ALL
12 feb. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0619 ALL
13 feb. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0618 ALL
14 feb. 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
15 feb. 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
16 feb. 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
17 feb. 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0668 ALL
18 feb. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0786 ALL
19 feb. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0998 ALL
20 feb. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0864 ALL
21 feb. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
22 feb. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
23 feb. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
24 feb. 2025	1 ALL = 0.1968 MDL	1 MDL = 5.0825 ALL
25 feb. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0558 ALL
26 feb. 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0744 ALL
27 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0772 ALL
28 feb. 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1137 ALL

Mar 2025

Data	ALL-MDL	MDL-ALL
01 mar. 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1074 ALL
02 mar. 2025	1 ALL = 0.1945 MDL	1 MDL = 5.1411 ALL
03 mar. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0988 ALL
04 mar. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0615 ALL
05 mar. 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0213 ALL
06 mar. 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0325 ALL
07 mar. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
08 mar. 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
09 mar. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
10 mar. 2025	1 ALL = 0.1964 MDL	1 MDL = 5.0919 ALL
11 mar. 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9961 ALL
12 mar. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.117 ALL
13 mar. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1439 ALL
14 mar. 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0203 ALL
15 mar. 2025	1 ALL = 0.195 MDL	1 MDL = 5.1287 ALL
16 mar. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1177 ALL
17 mar. 2025	1 ALL = 0.1975 MDL	1 MDL = 5.063 ALL
18 mar. 2025	1 ALL = 0.1998 MDL	1 MDL = 5.0061 ALL
19 mar. 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0101 ALL
20 mar. 2025	1 ALL = 0.1986 MDL	1 MDL = 5.036 ALL
21 mar. 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1242 ALL
22 mar. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0473 ALL
23 mar. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0603 ALL
24 mar. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0794 ALL
25 mar. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0792 ALL
26 mar. 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0731 ALL
27 mar. 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1123 ALL
28 mar. 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1142 ALL
29 mar. 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0542 ALL
30 mar. 2025	1 ALL = 0.1965 MDL	1 MDL = 5.0891 ALL
31 mar. 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1149 ALL

Apr 2025

Data	ALL-MDL	MDL-ALL
01 apr. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1178 ALL
02 apr. 2025	1 ALL = 0.1951 MDL	1 MDL = 5.1265 ALL
03 apr. 2025	1 ALL = 0.199 MDL	1 MDL = 5.0258 ALL
04 apr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
05 apr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
06 apr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
07 apr. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
08 apr. 2025	1 ALL = 0.1964 MDL	1 MDL = 5.092 ALL
09 apr. 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0373 ALL
10 apr. 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0359 ALL
11 apr. 2025	1 ALL = 0.2022 MDL	1 MDL = 4.945 ALL
12 apr. 2025	1 ALL = 0.2021 MDL	1 MDL = 4.949 ALL
13 apr. 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9574 ALL
14 apr. 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9577 ALL
15 apr. 2025	1 ALL = 0.1972 MDL	1 MDL = 5.0718 ALL
16 apr. 2025	1 ALL = 0.2025 MDL	1 MDL = 4.9376 ALL
17 apr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
18 apr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
19 apr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
20 apr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
21 apr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
22 apr. 2025	1 ALL = 0.199 MDL	1 MDL = 5.0251 ALL
23 apr. 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0357 ALL
24 apr. 2025	1 ALL = 0.1991 MDL	1 MDL = 5.0224 ALL
25 apr. 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
26 apr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
27 apr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
28 apr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0854 ALL
29 apr. 2025	1 ALL = 0.1983 MDL	1 MDL = 5.0429 ALL
30 apr. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0567 ALL

May 2025

Data	ALL-MDL	MDL-ALL
01 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0566 ALL
02 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
03 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
04 mai 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
05 mai 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0189 ALL
06 mai 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0487 ALL
07 mai 2025	1 ALL = 0.198 MDL	1 MDL = 5.0502 ALL
08 mai 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0525 ALL
09 mai 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
10 mai 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0986 ALL
11 mai 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0981 ALL
12 mai 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1171 ALL
13 mai 2025	1 ALL = 0.1975 MDL	1 MDL = 5.0641 ALL
14 mai 2025	1 ALL = 0.1988 MDL	1 MDL = 5.0314 ALL
15 mai 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
16 mai 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
17 mai 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
18 mai 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
19 mai 2025	1 ALL = 0.2005 MDL	1 MDL = 4.9881 ALL
20 mai 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
21 mai 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9962 ALL
22 mai 2025	1 ALL = 0.2 MDL	1 MDL = 4.9992 ALL
23 mai 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
24 mai 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
25 mai 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
26 mai 2025	1 ALL = 0.1999 MDL	1 MDL = 5.0013 ALL
27 mai 2025	1 ALL = 0.1994 MDL	1 MDL = 5.0161 ALL
28 mai 2025	1 ALL = 0.1993 MDL	1 MDL = 5.0186 ALL
29 mai 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0371 ALL
30 mai 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
31 mai 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL

Jun 2025

Data	ALL-MDL	MDL-ALL
01 iun. 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
02 iun. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9901 ALL
03 iun. 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0092 ALL
04 iun. 2025	1 ALL = 0.2 MDL	1 MDL = 4.9995 ALL
05 iun. 2025	1 ALL = 0.2012 MDL	1 MDL = 4.9696 ALL
06 iun. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9901 ALL
07 iun. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9891 ALL
08 iun. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9891 ALL
09 iun. 2025	1 ALL = 0.2013 MDL	1 MDL = 4.967 ALL
10 iun. 2025	1 ALL = 0.201 MDL	1 MDL = 4.9746 ALL
11 iun. 2025	1 ALL = 0.201 MDL	1 MDL = 4.9759 ALL
12 iun. 2025	1 ALL = 0.2023 MDL	1 MDL = 4.9424 ALL
13 iun. 2025	1 ALL = 0.2011 MDL	1 MDL = 4.9716 ALL
14 iun. 2025	1 ALL = 0.1997 MDL	1 MDL = 5.0063 ALL

Info schimb valutar ALL-MDL si MDL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri