> Schimb Valutar 2025 - ALL-MAD si MAD-ALL

Schimb Valutar 2025 - ALL-MAD si MAD-ALL

Schimb valutar ALL-MAD si MAD-ALL

Verificati aici ratele de schimb pentru ALL-MAD si MAD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1055 MAD

1 MAD = 9,4824 ALL

1An 2Ani 3Ani

ALL in MADMAD in ALL

Jan 2025

Data	ALL-MAD	MAD-ALL
01 ian. 2025	1 ALL = 0.1074 MAD	1 MAD = 9.3068 ALL
02 ian. 2025	1 ALL = 0.1066 MAD	1 MAD = 9.381 ALL
03 ian. 2025	1 ALL = 0.1059 MAD	1 MAD = 9.4431 ALL
04 ian. 2025	1 ALL = 0.1059 MAD	1 MAD = 9.443 ALL
05 ian. 2025	1 ALL = 0.1059 MAD	1 MAD = 9.443 ALL
06 ian. 2025	1 ALL = 0.106 MAD	1 MAD = 9.4351 ALL
07 ian. 2025	1 ALL = 0.1062 MAD	1 MAD = 9.4119 ALL
08 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4857 ALL
09 ian. 2025	1 ALL = 0.1055 MAD	1 MAD = 9.4791 ALL
10 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4879 ALL
11 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4873 ALL
12 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4873 ALL
13 ian. 2025	1 ALL = 0.1049 MAD	1 MAD = 9.5334 ALL
14 ian. 2025	1 ALL = 0.1051 MAD	1 MAD = 9.5184 ALL
15 ian. 2025	1 ALL = 0.1055 MAD	1 MAD = 9.4744 ALL
16 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4895 ALL
17 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4898 ALL
18 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.49 ALL
19 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.49 ALL
20 ian. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4901 ALL
21 ian. 2025	1 ALL = 0.1057 MAD	1 MAD = 9.4577 ALL
22 ian. 2025	1 ALL = 0.1057 MAD	1 MAD = 9.4577 ALL
23 ian. 2025	1 ALL = 0.1058 MAD	1 MAD = 9.4545 ALL
24 ian. 2025	1 ALL = 0.1064 MAD	1 MAD = 9.3987 ALL
25 ian. 2025	1 ALL = 0.1064 MAD	1 MAD = 9.3988 ALL
26 ian. 2025	1 ALL = 0.1064 MAD	1 MAD = 9.3988 ALL
27 ian. 2025	1 ALL = 0.1061 MAD	1 MAD = 9.425 ALL
28 ian. 2025	1 ALL = 0.1055 MAD	1 MAD = 9.4743 ALL
29 ian. 2025	1 ALL = 0.104 MAD	1 MAD = 9.6115 ALL
30 ian. 2025	1 ALL = 0.1044 MAD	1 MAD = 9.5778 ALL
31 ian. 2025	1 ALL = 0.1045 MAD	1 MAD = 9.5696 ALL

Feb 2025

Data	ALL-MAD	MAD-ALL
01 feb. 2025	1 ALL = 0.1045 MAD	1 MAD = 9.5696 ALL
02 feb. 2025	1 ALL = 0.1045 MAD	1 MAD = 9.5698 ALL
03 feb. 2025	1 ALL = 0.1043 MAD	1 MAD = 9.5874 ALL
04 feb. 2025	1 ALL = 0.105 MAD	1 MAD = 9.524 ALL
05 feb. 2025	1 ALL = 0.1053 MAD	1 MAD = 9.4968 ALL
06 feb. 2025	1 ALL = 0.1052 MAD	1 MAD = 9.5033 ALL
07 feb. 2025	1 ALL = 0.1051 MAD	1 MAD = 9.5141 ALL
08 feb. 2025	1 ALL = 0.1051 MAD	1 MAD = 9.514 ALL
09 feb. 2025	1 ALL = 0.1051 MAD	1 MAD = 9.514 ALL
10 feb. 2025	1 ALL = 0.1042 MAD	1 MAD = 9.5949 ALL
11 feb. 2025	1 ALL = 0.1046 MAD	1 MAD = 9.5621 ALL
12 feb. 2025	1 ALL = 0.1049 MAD	1 MAD = 9.5326 ALL
13 feb. 2025	1 ALL = 0.1049 MAD	1 MAD = 9.5328 ALL
14 feb. 2025	1 ALL = 0.1056 MAD	1 MAD = 9.4733 ALL
15 feb. 2025	1 ALL = 0.1056 MAD	1 MAD = 9.473 ALL
16 feb. 2025	1 ALL = 0.1056 MAD	1 MAD = 9.473 ALL
17 feb. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4855 ALL
18 feb. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4921 ALL
19 feb. 2025	1 ALL = 0.105 MAD	1 MAD = 9.5246 ALL
20 feb. 2025	1 ALL = 0.1054 MAD	1 MAD = 9.4877 ALL
21 feb. 2025	1 ALL = 0.1053 MAD	1 MAD = 9.4988 ALL
22 feb. 2025	1 ALL = 0.1053 MAD	1 MAD = 9.4991 ALL
23 feb. 2025	1 ALL = 0.1053 MAD	1 MAD = 9.4991 ALL
24 feb. 2025	1 ALL = 0.1052 MAD	1 MAD = 9.504 ALL
25 feb. 2025	1 ALL = 0.1052 MAD	1 MAD = 9.5052 ALL
26 feb. 2025	1 ALL = 0.105 MAD	1 MAD = 9.5252 ALL
27 feb. 2025	1 ALL = 0.1048 MAD	1 MAD = 9.5407 ALL
28 feb. 2025	1 ALL = 0.1045 MAD	1 MAD = 9.5683 ALL

Mar 2025

Data	ALL-MAD	MAD-ALL
01 mar. 2025	1 ALL = 0.1046 MAD	1 MAD = 9.5618 ALL
02 mar. 2025	1 ALL = 0.1045 MAD	1 MAD = 9.5688 ALL
03 mar. 2025	1 ALL = 0.1052 MAD	1 MAD = 9.5033 ALL
04 mar. 2025	1 ALL = 0.1053 MAD	1 MAD = 9.4937 ALL
05 mar. 2025	1 ALL = 0.1057 MAD	1 MAD = 9.4615 ALL
06 mar. 2025	1 ALL = 0.1063 MAD	1 MAD = 9.4109 ALL
07 mar. 2025	1 ALL = 0.1062 MAD	1 MAD = 9.4173 ALL
08 mar. 2025	1 ALL = 0.106 MAD	1 MAD = 9.4296 ALL
09 mar. 2025	1 ALL = 0.1062 MAD	1 MAD = 9.4173 ALL
10 mar. 2025	1 ALL = 0.1064 MAD	1 MAD = 9.4026 ALL
11 mar. 2025	1 ALL = 0.1067 MAD	1 MAD = 9.3684 ALL
12 mar. 2025	1 ALL = 0.1063 MAD	1 MAD = 9.4089 ALL
13 mar. 2025	1 ALL = 0.106 MAD	1 MAD = 9.4341 ALL
14 mar. 2025	1 ALL = 0.1063 MAD	1 MAD = 9.4044 ALL
15 mar. 2025	1 ALL = 0.106 MAD	1 MAD = 9.43 ALL
16 mar. 2025	1 ALL = 0.1064 MAD	1 MAD = 9.3973 ALL
17 mar. 2025	1 ALL = 0.1062 MAD	1 MAD = 9.4171 ALL
18 mar. 2025	1 ALL = 0.1062 MAD	1 MAD = 9.4188 ALL
19 mar. 2025	1 ALL = 0.1059 MAD	1 MAD = 9.4416 ALL
20 mar. 2025	1 ALL = 0.1058 MAD	1 MAD = 9.4558 ALL
21 mar. 2025	1 ALL = 0.106 MAD	1 MAD = 9.4368 ALL
22 mar. 2025	1 ALL = 0.1055 MAD	1 MAD = 9.4824 ALL
23 mar. 2025	1 ALL = 0.106 MAD	1 MAD = 9.4317 ALL
24 mar. 2025	1 ALL = 0.1056 MAD	1 MAD = 9.4728 ALL
25 mar. 2025	1 ALL = 0.1051 MAD	1 MAD = 9.5189 ALL
26 mar. 2025	1 ALL = 0.105 MAD	1 MAD = 9.5277 ALL
27 mar. 2025	1 ALL = 0.1041 MAD	1 MAD = 9.6107 ALL
28 mar. 2025	1 ALL = 0.1049 MAD	1 MAD = 9.5369 ALL
29 mar. 2025	1 ALL = 0.1055 MAD	1 MAD = 9.4751 ALL
30 mar. 2025	1 ALL = 0.1055 MAD	1 MAD = 9.4755 ALL
31 mar. 2025	1 ALL = 0.1048 MAD	1 MAD = 9.5412 ALL

Apr 2025

Data	ALL-MAD	MAD-ALL
01 apr. 2025	1 ALL = 0.1047 MAD	1 MAD = 9.5545 ALL
02 apr. 2025	1 ALL = 0.1046 MAD	1 MAD = 9.5564 ALL
03 apr. 2025	1 ALL = 0.1068 MAD	1 MAD = 9.367 ALL
04 apr. 2025	1 ALL = 0.106 MAD	1 MAD = 9.4353 ALL

Info schimb valutar ALL-MAD si MAD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri