> Schimb Valutar 2025 - ALL-LYD si LYD-ALL

Schimb Valutar 2025 - ALL-LYD si LYD-ALL

Schimb valutar ALL-LYD si LYD-ALL

Verificati aici ratele de schimb pentru ALL-LYD si LYD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,052 LYD

1 LYD = 19,2147 ALL

1An 2Ani 3Ani

ALL in LYDLYD in ALL

Jan 2025

Data	ALL-LYD	LYD-ALL
01 ian. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1216 ALL
02 ian. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3131 ALL
03 ian. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3798 ALL
04 ian. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
05 ian. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
06 ian. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1022 ALL
07 ian. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1319 ALL
08 ian. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3606 ALL
09 ian. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.301 ALL
10 ian. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2918 ALL
11 ian. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
12 ian. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
13 ian. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4207 ALL
14 ian. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3372 ALL
15 ian. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.266 ALL
16 ian. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2907 ALL
17 ian. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2834 ALL
18 ian. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
19 ian. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
20 ian. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
21 ian. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2781 ALL
22 ian. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2784 ALL
23 ian. 2025	1 ALL = 0.0521 LYD	1 LYD = 19.209 ALL
24 ian. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0772 ALL
25 ian. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
26 ian. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
27 ian. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1263 ALL
28 ian. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3315 ALL
29 ian. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5828 ALL
30 ian. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5845 ALL
31 ian. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL

Feb 2025

Data	ALL-LYD	LYD-ALL
01 feb. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL
02 feb. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5662 ALL
03 feb. 2025	1 ALL = 0.0507 LYD	1 LYD = 19.7102 ALL
04 feb. 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4658 ALL
05 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3506 ALL
06 feb. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4007 ALL
07 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3864 ALL
08 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
09 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
10 feb. 2025	1 ALL = 0.051 LYD	1 LYD = 19.5937 ALL
11 feb. 2025	1 ALL = 0.0513 LYD	1 LYD = 19.4865 ALL
12 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3508 ALL
13 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3505 ALL
14 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2763 ALL
15 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
16 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
17 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2592 ALL
18 feb. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3057 ALL
19 feb. 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4588 ALL
20 feb. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4032 ALL
21 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3504 ALL
22 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
23 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
24 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3404 ALL
25 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3279 ALL
26 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3649 ALL
27 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.371 ALL
28 feb. 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5199 ALL

Mar 2025

Data	ALL-LYD	LYD-ALL
01 mar. 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5393 ALL
02 mar. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5512 ALL
03 mar. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4148 ALL
04 mar. 2025	1 ALL = 0.052 LYD	1 LYD = 19.2237 ALL
05 mar. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.113 ALL
06 mar. 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0215 ALL
07 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
08 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9041 ALL
09 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
10 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.97 ALL
11 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.923 ALL
12 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9338 ALL
13 mar. 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0071 ALL
14 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9272 ALL
15 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9573 ALL
16 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9177 ALL
17 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8919 ALL
18 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9004 ALL
19 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8906 ALL
20 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9502 ALL
21 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9155 ALL
22 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9236 ALL
23 mar. 2025	1 ALL = 0.053 LYD	1 LYD = 18.8835 ALL
24 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.965 ALL
25 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9413 ALL
26 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9462 ALL
27 mar. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1031 ALL
28 mar. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.079 ALL
29 mar. 2025	1 ALL = 0.053 LYD	1 LYD = 18.885 ALL
30 mar. 2025	1 ALL = 0.053 LYD	1 LYD = 18.8818 ALL
31 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9794 ALL

Apr 2025

Data	ALL-LYD	LYD-ALL
01 apr. 2025	1 ALL = 0.0522 LYD	1 LYD = 19.1512 ALL
02 apr. 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0134 ALL
03 apr. 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5957 ALL
04 apr. 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5791 ALL

Info schimb valutar ALL-LYD si LYD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri