> Schimb Valutar 2026 - ALL-LSL si LSL-ALL

Schimb Valutar 2026 - ALL-LSL si LSL-ALL

Schimb valutar ALL-LSL si LSL-ALL

Verificati aici ratele de schimb pentru ALL-LSL si LSL-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,2 LSL

1 LSL = 4,9995 ALL

1An 2Ani 3Ani

ALL in LSLLSL in ALL

Jan 2026

Data	ALL-LSL	LSL-ALL
01 ian. 2026	1 ALL = 0.2009 LSL	1 LSL = 4.978 ALL
02 ian. 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
03 ian. 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
04 ian. 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
05 ian. 2026	1 ALL = 0.1991 LSL	1 LSL = 5.0216 ALL
06 ian. 2026	1 ALL = 0.1985 LSL	1 LSL = 5.0374 ALL
07 ian. 2026	1 ALL = 0.199 LSL	1 LSL = 5.0253 ALL
08 ian. 2026	1 ALL = 0.1995 LSL	1 LSL = 5.0123 ALL
09 ian. 2026	1 ALL = 0.1994 LSL	1 LSL = 5.0144 ALL
10 ian. 2026	1 ALL = 0.1991 LSL	1 LSL = 5.0226 ALL
11 ian. 2026	1 ALL = 0.1994 LSL	1 LSL = 5.0144 ALL
12 ian. 2026	1 ALL = 0.1988 LSL	1 LSL = 5.029 ALL
13 ian. 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0361 ALL
14 ian. 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0574 ALL
15 ian. 2026	1 ALL = 0.197 LSL	1 LSL = 5.077 ALL
16 ian. 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
17 ian. 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
18 ian. 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
19 ian. 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0365 ALL
20 ian. 2026	1 ALL = 0.1998 LSL	1 LSL = 5.0044 ALL
21 ian. 2026	1 ALL = 0.1987 LSL	1 LSL = 5.0336 ALL
22 ian. 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0794 ALL
23 ian. 2026	1 ALL = 0.1961 LSL	1 LSL = 5.1001 ALL
24 ian. 2026	1 ALL = 0.1961 LSL	1 LSL = 5.0991 ALL
25 ian. 2026	1 ALL = 0.1961 LSL	1 LSL = 5.0991 ALL
26 ian. 2026	1 ALL = 0.1967 LSL	1 LSL = 5.0837 ALL
27 ian. 2026	1 ALL = 0.1974 LSL	1 LSL = 5.0669 ALL
28 ian. 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0789 ALL
29 ian. 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0788 ALL
30 ian. 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0941 ALL
31 ian. 2026	1 ALL = 0.198 LSL	1 LSL = 5.0497 ALL

Feb 2026

Data	ALL-LSL	LSL-ALL
01 feb. 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0952 ALL
02 feb. 2026	1 ALL = 0.1964 LSL	1 LSL = 5.0906 ALL
03 feb. 2026	1 ALL = 0.1955 LSL	1 LSL = 5.114 ALL
04 feb. 2026	1 ALL = 0.1954 LSL	1 LSL = 5.118 ALL
05 feb. 2026	1 ALL = 0.1971 LSL	1 LSL = 5.0727 ALL
06 feb. 2026	1 ALL = 0.197 LSL	1 LSL = 5.076 ALL
07 feb. 2026	1 ALL = 0.1964 LSL	1 LSL = 5.092 ALL
08 feb. 2026	1 ALL = 0.197 LSL	1 LSL = 5.076 ALL
09 feb. 2026	1 ALL = 0.1971 LSL	1 LSL = 5.0727 ALL
10 feb. 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0808 ALL
11 feb. 2026	1 ALL = 0.196 LSL	1 LSL = 5.1012 ALL
12 feb. 2026	1 ALL = 0.1955 LSL	1 LSL = 5.115 ALL
13 feb. 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0674 ALL
14 feb. 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0673 ALL
15 feb. 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0673 ALL
16 feb. 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0939 ALL
17 feb. 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0799 ALL
18 feb. 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
19 feb. 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0577 ALL
20 feb. 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0876 ALL
21 feb. 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
22 feb. 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
23 feb. 2026	1 ALL = 0.1965 LSL	1 LSL = 5.0878 ALL
24 feb. 2026	1 ALL = 0.1957 LSL	1 LSL = 5.1097 ALL
25 feb. 2026	1 ALL = 0.1941 LSL	1 LSL = 5.1516 ALL
26 feb. 2026	1 ALL = 0.1946 LSL	1 LSL = 5.1377 ALL
27 feb. 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL
28 feb. 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL

Mar 2026

Data	ALL-LSL	LSL-ALL
01 mar. 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL
02 mar. 2026	1 ALL = 0.1956 LSL	1 LSL = 5.113 ALL
03 mar. 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0684 ALL
04 mar. 2026	1 ALL = 0.1979 LSL	1 LSL = 5.0526 ALL
05 mar. 2026	1 ALL = 0.1996 LSL	1 LSL = 5.0094 ALL
06 mar. 2026	1 ALL = 0.2016 LSL	1 LSL = 4.9604 ALL
07 mar. 2026	1 ALL = 0.2016 LSL	1 LSL = 4.961 ALL
08 mar. 2026	1 ALL = 0.2016 LSL	1 LSL = 4.961 ALL
09 mar. 2026	1 ALL = 0.202 LSL	1 LSL = 4.9514 ALL
10 mar. 2026	1 ALL = 0.1972 LSL	1 LSL = 5.0704 ALL
11 mar. 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0588 ALL
12 mar. 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0364 ALL
13 mar. 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9846 ALL
14 mar. 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9839 ALL
15 mar. 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9839 ALL
16 mar. 2026	1 ALL = 0.2012 LSL	1 LSL = 4.9708 ALL
17 mar. 2026	1 ALL = 0.2003 LSL	1 LSL = 4.9919 ALL
18 mar. 2026	1 ALL = 0.201 LSL	1 LSL = 4.9753 ALL
19 mar. 2026	1 ALL = 0.2016 LSL	1 LSL = 4.9592 ALL
20 mar. 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9154 ALL
21 mar. 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9153 ALL
22 mar. 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9153 ALL
23 mar. 2026	1 ALL = 0.2042 LSL	1 LSL = 4.8962 ALL
24 mar. 2026	1 ALL = 0.2058 LSL	1 LSL = 4.8591 ALL
25 mar. 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9161 ALL
26 mar. 2026	1 ALL = 0.2055 LSL	1 LSL = 4.8668 ALL
27 mar. 2026	1 ALL = 0.2057 LSL	1 LSL = 4.8606 ALL
28 mar. 2026	1 ALL = 0.2058 LSL	1 LSL = 4.8586 ALL
29 mar. 2026	1 ALL = 0.2057 LSL	1 LSL = 4.8606 ALL
30 mar. 2026	1 ALL = 0.2053 LSL	1 LSL = 4.8703 ALL
31 mar. 2026	1 ALL = 0.2048 LSL	1 LSL = 4.8834 ALL

Apr 2026

Data	ALL-LSL	LSL-ALL
01 apr. 2026	1 ALL = 0.2031 LSL	1 LSL = 4.9227 ALL
02 apr. 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8993 ALL
03 apr. 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
04 apr. 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
05 apr. 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
06 apr. 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
07 apr. 2026	1 ALL = 0.2035 LSL	1 LSL = 4.9142 ALL
08 apr. 2026	1 ALL = 0.2 LSL	1 LSL = 4.9996 ALL
09 apr. 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9834 ALL
10 apr. 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9819 ALL
11 apr. 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9825 ALL
12 apr. 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9825 ALL
13 apr. 2026	1 ALL = 0.2017 LSL	1 LSL = 4.9577 ALL
14 apr. 2026	1 ALL = 0.202 LSL	1 LSL = 4.9514 ALL
15 apr. 2026	1 ALL = 0.202 LSL	1 LSL = 4.9499 ALL
16 apr. 2026	1 ALL = 0.202 LSL	1 LSL = 4.9495 ALL
17 apr. 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
18 apr. 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
19 apr. 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
20 apr. 2026	1 ALL = 0.2018 LSL	1 LSL = 4.9545 ALL
21 apr. 2026	1 ALL = 0.2014 LSL	1 LSL = 4.9653 ALL
22 apr. 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9427 ALL
23 apr. 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9427 ALL
24 apr. 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
25 apr. 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
26 apr. 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
27 apr. 2026	1 ALL = 0.2027 LSL	1 LSL = 4.9333 ALL
28 apr. 2026	1 ALL = 0.2029 LSL	1 LSL = 4.9289 ALL
29 apr. 2026	1 ALL = 0.203 LSL	1 LSL = 4.9259 ALL
30 apr. 2026	1 ALL = 0.2056 LSL	1 LSL = 4.8637 ALL

May 2026

Data	ALL-LSL	LSL-ALL
01 mai 2026	1 ALL = 0.2045 LSL	1 LSL = 4.889 ALL
02 mai 2026	1 ALL = 0.2045 LSL	1 LSL = 4.8889 ALL
03 mai 2026	1 ALL = 0.2045 LSL	1 LSL = 4.8889 ALL
04 mai 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9046 ALL
05 mai 2026	1 ALL = 0.2046 LSL	1 LSL = 4.8869 ALL
06 mai 2026	1 ALL = 0.201 LSL	1 LSL = 4.9748 ALL
07 mai 2026	1 ALL = 0.2011 LSL	1 LSL = 4.9716 ALL
08 mai 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9431 ALL
09 mai 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9431 ALL
10 mai 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9431 ALL
11 mai 2026	1 ALL = 0.2029 LSL	1 LSL = 4.9294 ALL
12 mai 2026	1 ALL = 0.2026 LSL	1 LSL = 4.936 ALL

Info schimb valutar ALL-LSL si LSL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri