currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ALL-LSL si LSL-ALL

Schimb Valutar 2026 - ALL-LSL si LSL-ALL

Schimb valutar ALL-LSL si LSL-ALL

Verificati aici ratele de schimb pentru ALL-LSL si LSL-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ALL = 0,1978 LSL
1 LSL = 5,0561 ALL

Jan 2026

DataALL-LSLLSL-ALL
01 ian. 2026 1 ALL = 0.2009 LSL 1 LSL = 4.978 ALL
02 ian. 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
03 ian. 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
04 ian. 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
05 ian. 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0216 ALL
06 ian. 2026 1 ALL = 0.1985 LSL 1 LSL = 5.0374 ALL
07 ian. 2026 1 ALL = 0.199 LSL 1 LSL = 5.0253 ALL
08 ian. 2026 1 ALL = 0.1995 LSL 1 LSL = 5.0123 ALL
09 ian. 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
10 ian. 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0226 ALL
11 ian. 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
12 ian. 2026 1 ALL = 0.1988 LSL 1 LSL = 5.029 ALL
13 ian. 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0361 ALL
14 ian. 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0574 ALL
15 ian. 2026 1 ALL = 0.197 LSL 1 LSL = 5.077 ALL
16 ian. 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
17 ian. 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
18 ian. 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
19 ian. 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0365 ALL
20 ian. 2026 1 ALL = 0.1998 LSL 1 LSL = 5.0044 ALL
21 ian. 2026 1 ALL = 0.1987 LSL 1 LSL = 5.0336 ALL
22 ian. 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0794 ALL
23 ian. 2026 1 ALL = 0.1961 LSL 1 LSL = 5.1001 ALL
24 ian. 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
25 ian. 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
26 ian. 2026 1 ALL = 0.1967 LSL 1 LSL = 5.0837 ALL
27 ian. 2026 1 ALL = 0.1974 LSL 1 LSL = 5.0669 ALL
28 ian. 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0789 ALL
29 ian. 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0788 ALL
30 ian. 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0941 ALL
31 ian. 2026 1 ALL = 0.198 LSL 1 LSL = 5.0497 ALL

Feb 2026

DataALL-LSLLSL-ALL
01 feb. 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0952 ALL
02 feb. 2026 1 ALL = 0.1964 LSL 1 LSL = 5.0906 ALL
03 feb. 2026 1 ALL = 0.1955 LSL 1 LSL = 5.114 ALL
04 feb. 2026 1 ALL = 0.1954 LSL 1 LSL = 5.118 ALL
05 feb. 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
06 feb. 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
07 feb. 2026 1 ALL = 0.1964 LSL 1 LSL = 5.092 ALL
08 feb. 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
09 feb. 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
10 feb. 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0808 ALL
11 feb. 2026 1 ALL = 0.196 LSL 1 LSL = 5.1012 ALL
12 feb. 2026 1 ALL = 0.1955 LSL 1 LSL = 5.115 ALL
13 feb. 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0674 ALL
14 feb. 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
15 feb. 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
16 feb. 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0939 ALL
17 feb. 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0799 ALL
18 feb. 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
19 feb. 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0577 ALL
20 feb. 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0876 ALL
21 feb. 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
22 feb. 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
23 feb. 2026 1 ALL = 0.1965 LSL 1 LSL = 5.0878 ALL
24 feb. 2026 1 ALL = 0.1957 LSL 1 LSL = 5.1097 ALL
25 feb. 2026 1 ALL = 0.1941 LSL 1 LSL = 5.1516 ALL
26 feb. 2026 1 ALL = 0.1946 LSL 1 LSL = 5.1377 ALL
27 feb. 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
28 feb. 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL

Mar 2026

DataALL-LSLLSL-ALL
01 mar. 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
02 mar. 2026 1 ALL = 0.1956 LSL 1 LSL = 5.113 ALL
03 mar. 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0684 ALL
04 mar. 2026 1 ALL = 0.1979 LSL 1 LSL = 5.0526 ALL
05 mar. 2026 1 ALL = 0.1996 LSL 1 LSL = 5.0094 ALL
06 mar. 2026 1 ALL = 0.2016 LSL 1 LSL = 4.9604 ALL
07 mar. 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
08 mar. 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
09 mar. 2026 1 ALL = 0.202 LSL 1 LSL = 4.9514 ALL
10 mar. 2026 1 ALL = 0.1972 LSL 1 LSL = 5.0704 ALL
11 mar. 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0588 ALL
12 mar. 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0364 ALL
13 mar. 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9846 ALL
14 mar. 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
15 mar. 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
16 mar. 2026 1 ALL = 0.2012 LSL 1 LSL = 4.9708 ALL
17 mar. 2026 1 ALL = 0.2003 LSL 1 LSL = 4.9919 ALL
18 mar. 2026 1 ALL = 0.2004 LSL 1 LSL = 4.991 ALL

Info schimb valutar ALL-LSL si LSL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats