currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-LSL si LSL-ALL

Schimb Valutar 2025 - ALL-LSL si LSL-ALL

Schimb valutar ALL-LSL si LSL-ALL

Verificati aici ratele de schimb pentru ALL-LSL si LSL-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,1975 LSL
1 LSL = 5,0635 ALL
ALL in LSLLSL in ALL
0,2109 Data: 4.6 0,2122 Data: 4.5 0,2122 Data: 4.4 0,2089 Data: 4.3 0,2032 Data: 4.2 0,1996 Data: 4.1 0,1998 Data: 3.31 0,2011 Data: 3.30 0,2017 Data: 3.29 0,1970 Data: 3.28 0,1972 Data: 3.27 0,1993 Data: 3.26 0,1992 Data: 3.25 0,1997 Data: 3.24 0,2002 Data: 3.23 0,1998 Data: 3.22 0,1993 Data: 3.21 0,1988 Data: 3.20 0,1991 Data: 3.19 0,1989 Data: 3.18 0,1992 Data: 3.17 0,1995 Data: 3.16 0,1994 Data: 3.15 0,2008 Data: 3.14 0,2010 Data: 3.13 0,2021 Data: 3.12 0,2006 Data: 3.11 0,1989 Data: 3.10 0,1979 Data: 3.9 0,1990 Data: 3.8 0,1979 Data: 3.7 0,1997 Data: 3.6 0,1983 Data: 3.5 0,1974 Data: 3.4 0,1971 Data: 3.3 0,1956 Data: 3.2 0,1960 Data: 3.1 0,1938 Data: 2.28 0,1948 Data: 2.27 0,1950 Data: 2.26 0,1948 Data: 2.25 0,1938 Data: 2.24 0,1940 Data: 2.23 0,1940 Data: 2.22 0,1940 Data: 2.21 0,1958 Data: 2.20 0,1945 Data: 2.19 0,1945 Data: 2.18 0,1951 Data: 2.17 0,1943 Data: 2.16 0,1943 Data: 2.15 0,1943 Data: 2.14 0,1934 Data: 2.13 0,1934 Data: 2.12 0,1925 Data: 2.11 0,1915 Data: 2.10 0,1936 Data: 2.9 0,1936 Data: 2.8 0,1936 Data: 2.7 0,1951 Data: 2.6 0,1959 Data: 2.5 0,1955 Data: 2.4 0,1954 Data: 2.3 0,1943 Data: 2.2 0,1943 Data: 2.1 0,1943 Data: 1.31 0,1928 Data: 1.30 0,1942 Data: 1.29 0,1970 Data: 1.28 0,1987 Data: 1.27 0,1957 Data: 1.26 0,1957 Data: 1.25 0,1957 Data: 1.24 0,1963 Data: 1.23 0,1964 Data: 1.22 0,1964 Data: 1.21 0,1964 Data: 1.20 0,1964 Data: 1.19 0,1964 Data: 1.18 0,1964 Data: 1.17 0,1978 Data: 1.16 0,1983 Data: 1.15 0,1980 Data: 1.14 0,1989 Data: 1.13 0,1993 Data: 1.12 0,1993 Data: 1.11 0,1993 Data: 1.10 0,1978 Data: 1.9 0,1977 Data: 1.8 0,1974 Data: 1.7 0,1965 Data: 1.6 0,1970 Data: 1.5 0,1970 Data: 1.4 0,1970 Data: 1.3 0,1972 Data: 1.2 0,1996 Data: 1.1 0,2109 Data: 4.6 0,2122 Data: 4.5 0,2122 Data: 4.4 0,2089 Data: 4.3 0,2032 Data: 4.2 0,1996 Data: 4.1 0,1998 Data: 3.31 0,2011 Data: 3.30 0,2017 Data: 3.29 0,1970 Data: 3.28 0,1972 Data: 3.27 0,1993 Data: 3.26 0,1992 Data: 3.25 0,1997 Data: 3.24 0,2002 Data: 3.23 0,1998 Data: 3.22 0,1993 Data: 3.21 0,1988 Data: 3.20 0,1991 Data: 3.19 0,1989 Data: 3.18 0,1992 Data: 3.17 0,1995 Data: 3.16 0,1994 Data: 3.15 0,2008 Data: 3.14 0,2010 Data: 3.13 0,2021 Data: 3.12 0,2006 Data: 3.11 0,1989 Data: 3.10 0,1979 Data: 3.9 0,1990 Data: 3.8 0,1979 Data: 3.7 0,1997 Data: 3.6 0,1983 Data: 3.5 0,1974 Data: 3.4 0,1971 Data: 3.3 0,1956 Data: 3.2 0,1960 Data: 3.1 0,1938 Data: 2.28 0,1948 Data: 2.27 0,1950 Data: 2.26 0,1948 Data: 2.25 0,1938 Data: 2.24 0,1940 Data: 2.23 0,1940 Data: 2.22 0,1940 Data: 2.21 0,1958 Data: 2.20 0,1945 Data: 2.19 0,1945 Data: 2.18 0,1951 Data: 2.17 0,1943 Data: 2.16 0,1943 Data: 2.15 0,1943 Data: 2.14 0,1934 Data: 2.13 0,1934 Data: 2.12 0,1925 Data: 2.11 0,1915 Data: 2.10 0,1936 Data: 2.9 0,1936 Data: 2.8 0,1936 Data: 2.7 0,1951 Data: 2.6 0,1959 Data: 2.5 0,1955 Data: 2.4 0,1954 Data: 2.3 0,1943 Data: 2.2 0,1943 Data: 2.1 0,1943 Data: 1.31 0,1928 Data: 1.30 0,1942 Data: 1.29 0,1970 Data: 1.28 0,1987 Data: 1.27 0,1957 Data: 1.26 0,1957 Data: 1.25 0,1957 Data: 1.24 0,1963 Data: 1.23 0,1964 Data: 1.22 0,1964 Data: 1.21 0,1964 Data: 1.20 0,1964 Data: 1.19 0,1964 Data: 1.18 0,1964 Data: 1.17 0,1978 Data: 1.16 0,1983 Data: 1.15 0,1980 Data: 1.14 0,1989 Data: 1.13 0,1993 Data: 1.12 0,1993 Data: 1.11 0,1993 Data: 1.10 0,1978 Data: 1.9 0,1977 Data: 1.8 0,1974 Data: 1.7 0,1965 Data: 1.6 0,1970 Data: 1.5 0,1970 Data: 1.4 0,1970 Data: 1.3 0,1972 Data: 1.2 0,1996 Data: 1.1

Jan 2025

DataALL-LSLLSL-ALL
01 ian. 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 ian. 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 ian. 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 ian. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 ian. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 ian. 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 ian. 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 ian. 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 ian. 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 ian. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 ian. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 ian. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 ian. 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 ian. 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 ian. 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 ian. 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 ian. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 ian. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 ian. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 ian. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 ian. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 ian. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 ian. 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 ian. 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 ian. 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 ian. 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 ian. 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 ian. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 ian. 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 ian. 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 ian. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

DataALL-LSLLSL-ALL
01 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 feb. 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 feb. 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 feb. 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 feb. 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 feb. 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 feb. 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 feb. 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 feb. 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 feb. 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 feb. 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 feb. 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 feb. 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 feb. 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 feb. 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 feb. 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 feb. 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 feb. 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 feb. 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 feb. 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 feb. 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 feb. 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 feb. 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 feb. 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

DataALL-LSLLSL-ALL
01 mar. 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 mar. 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 mar. 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 mar. 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 mar. 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 mar. 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 mar. 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 mar. 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 mar. 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 mar. 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 mar. 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 mar. 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 mar. 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 mar. 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 mar. 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 mar. 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 mar. 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 mar. 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 mar. 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 mar. 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 mar. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 mar. 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 mar. 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 mar. 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 mar. 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 mar. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 mar. 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 mar. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 mar. 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 mar. 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 mar. 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

DataALL-LSLLSL-ALL
01 apr. 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 apr. 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 apr. 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 apr. 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 apr. 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
06 apr. 2025 1 ALL = 0.2109 LSL 1 LSL = 4.7411 ALL

Info schimb valutar ALL-LSL si LSL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats