> Schimb Valutar 2025 - ALL-LSL si LSL-ALL

Schimb Valutar 2025 - ALL-LSL si LSL-ALL

Schimb valutar ALL-LSL si LSL-ALL

Verificati aici ratele de schimb pentru ALL-LSL si LSL-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,2029 LSL

1 LSL = 4,9281 ALL

1An 2Ani 3Ani

ALL in LSLLSL in ALL

Jan 2025

Data	ALL-LSL	LSL-ALL
01 ian. 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0091 ALL
02 ian. 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0709 ALL
03 ian. 2025	1 ALL = 0.197 LSL	1 LSL = 5.075 ALL
04 ian. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
05 ian. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
06 ian. 2025	1 ALL = 0.1965 LSL	1 LSL = 5.0893 ALL
07 ian. 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0662 ALL
08 ian. 2025	1 ALL = 0.1977 LSL	1 LSL = 5.0583 ALL
09 ian. 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0549 ALL
10 ian. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0175 ALL
11 ian. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
12 ian. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
13 ian. 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0268 ALL
14 ian. 2025	1 ALL = 0.198 LSL	1 LSL = 5.0498 ALL
15 ian. 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0433 ALL
16 ian. 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0548 ALL
17 ian. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0923 ALL
18 ian. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
19 ian. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
20 ian. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
21 ian. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
22 ian. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
23 ian. 2025	1 ALL = 0.1963 LSL	1 LSL = 5.0931 ALL
24 ian. 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1102 ALL
25 ian. 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
26 ian. 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
27 ian. 2025	1 ALL = 0.1987 LSL	1 LSL = 5.0339 ALL
28 ian. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0762 ALL
29 ian. 2025	1 ALL = 0.1942 LSL	1 LSL = 5.1504 ALL
30 ian. 2025	1 ALL = 0.1928 LSL	1 LSL = 5.1876 ALL
31 ian. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL

Feb 2025

Data	ALL-LSL	LSL-ALL
01 feb. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL
02 feb. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1463 ALL
03 feb. 2025	1 ALL = 0.1954 LSL	1 LSL = 5.1178 ALL
04 feb. 2025	1 ALL = 0.1955 LSL	1 LSL = 5.1143 ALL
05 feb. 2025	1 ALL = 0.1959 LSL	1 LSL = 5.1049 ALL
06 feb. 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1243 ALL
07 feb. 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1642 ALL
08 feb. 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
09 feb. 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
10 feb. 2025	1 ALL = 0.1915 LSL	1 LSL = 5.221 ALL
11 feb. 2025	1 ALL = 0.1925 LSL	1 LSL = 5.1953 ALL
12 feb. 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1706 ALL
13 feb. 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1704 ALL
14 feb. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.147 ALL
15 feb. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
16 feb. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
17 feb. 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1264 ALL
18 feb. 2025	1 ALL = 0.1945 LSL	1 LSL = 5.1416 ALL
19 feb. 2025	1 ALL = 0.1945 LSL	1 LSL = 5.141 ALL
20 feb. 2025	1 ALL = 0.1958 LSL	1 LSL = 5.1065 ALL
21 feb. 2025	1 ALL = 0.194 LSL	1 LSL = 5.1553 ALL
22 feb. 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
23 feb. 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
24 feb. 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1591 ALL
25 feb. 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1341 ALL
26 feb. 2025	1 ALL = 0.195 LSL	1 LSL = 5.129 ALL
27 feb. 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1344 ALL
28 feb. 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1607 ALL

Mar 2025

Data	ALL-LSL	LSL-ALL
01 mar. 2025	1 ALL = 0.196 LSL	1 LSL = 5.1015 ALL
02 mar. 2025	1 ALL = 0.1956 LSL	1 LSL = 5.1121 ALL
03 mar. 2025	1 ALL = 0.1971 LSL	1 LSL = 5.0737 ALL
04 mar. 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0653 ALL
05 mar. 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0427 ALL
06 mar. 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0086 ALL
07 mar. 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
08 mar. 2025	1 ALL = 0.199 LSL	1 LSL = 5.0245 ALL
09 mar. 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
10 mar. 2025	1 ALL = 0.1989 LSL	1 LSL = 5.028 ALL
11 mar. 2025	1 ALL = 0.2006 LSL	1 LSL = 4.9859 ALL
12 mar. 2025	1 ALL = 0.2021 LSL	1 LSL = 4.9477 ALL
13 mar. 2025	1 ALL = 0.201 LSL	1 LSL = 4.9754 ALL
14 mar. 2025	1 ALL = 0.2008 LSL	1 LSL = 4.9801 ALL
15 mar. 2025	1 ALL = 0.1994 LSL	1 LSL = 5.0161 ALL
16 mar. 2025	1 ALL = 0.1995 LSL	1 LSL = 5.0114 ALL
17 mar. 2025	1 ALL = 0.1992 LSL	1 LSL = 5.019 ALL
18 mar. 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0285 ALL
19 mar. 2025	1 ALL = 0.1991 LSL	1 LSL = 5.0225 ALL
20 mar. 2025	1 ALL = 0.1988 LSL	1 LSL = 5.0299 ALL
21 mar. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0183 ALL
22 mar. 2025	1 ALL = 0.1998 LSL	1 LSL = 5.0062 ALL
23 mar. 2025	1 ALL = 0.2002 LSL	1 LSL = 4.9946 ALL
24 mar. 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0079 ALL
25 mar. 2025	1 ALL = 0.1992 LSL	1 LSL = 5.0206 ALL
26 mar. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0168 ALL
27 mar. 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0719 ALL
28 mar. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0769 ALL
29 mar. 2025	1 ALL = 0.2017 LSL	1 LSL = 4.9587 ALL
30 mar. 2025	1 ALL = 0.2011 LSL	1 LSL = 4.9719 ALL
31 mar. 2025	1 ALL = 0.1998 LSL	1 LSL = 5.004 ALL

Apr 2025

Data	ALL-LSL	LSL-ALL
01 apr. 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0092 ALL
02 apr. 2025	1 ALL = 0.2032 LSL	1 LSL = 4.9205 ALL
03 apr. 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7872 ALL
04 apr. 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7127 ALL
05 apr. 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
06 apr. 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
07 apr. 2025	1 ALL = 0.2141 LSL	1 LSL = 4.6707 ALL
08 apr. 2025	1 ALL = 0.2165 LSL	1 LSL = 4.6179 ALL
09 apr. 2025	1 ALL = 0.2206 LSL	1 LSL = 4.534 ALL
10 apr. 2025	1 ALL = 0.222 LSL	1 LSL = 4.5038 ALL
11 apr. 2025	1 ALL = 0.2226 LSL	1 LSL = 4.4927 ALL
12 apr. 2025	1 ALL = 0.2199 LSL	1 LSL = 4.5472 ALL
13 apr. 2025	1 ALL = 0.2184 LSL	1 LSL = 4.5784 ALL
14 apr. 2025	1 ALL = 0.2189 LSL	1 LSL = 4.5673 ALL
15 apr. 2025	1 ALL = 0.2156 LSL	1 LSL = 4.6382 ALL
16 apr. 2025	1 ALL = 0.2172 LSL	1 LSL = 4.6032 ALL
17 apr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
18 apr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
19 apr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
20 apr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
21 apr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
22 apr. 2025	1 ALL = 0.2169 LSL	1 LSL = 4.6111 ALL
23 apr. 2025	1 ALL = 0.2145 LSL	1 LSL = 4.661 ALL
24 apr. 2025	1 ALL = 0.2151 LSL	1 LSL = 4.6492 ALL
25 apr. 2025	1 ALL = 0.217 LSL	1 LSL = 4.608 ALL
26 apr. 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
27 apr. 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
28 apr. 2025	1 ALL = 0.2143 LSL	1 LSL = 4.6657 ALL
29 apr. 2025	1 ALL = 0.2138 LSL	1 LSL = 4.6771 ALL
30 apr. 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6615 ALL

May 2025

Data	ALL-LSL	LSL-ALL
01 mai 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6614 ALL
02 mai 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
03 mai 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
04 mai 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
05 mai 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7194 ALL
06 mai 2025	1 ALL = 0.211 LSL	1 LSL = 4.7384 ALL
07 mai 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7203 ALL
08 mai 2025	1 ALL = 0.2091 LSL	1 LSL = 4.7827 ALL
09 mai 2025	1 ALL = 0.2081 LSL	1 LSL = 4.8058 ALL
10 mai 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7862 ALL
11 mai 2025	1 ALL = 0.209 LSL	1 LSL = 4.7858 ALL
12 mai 2025	1 ALL = 0.2071 LSL	1 LSL = 4.8296 ALL
13 mai 2025	1 ALL = 0.207 LSL	1 LSL = 4.8304 ALL
14 mai 2025	1 ALL = 0.2078 LSL	1 LSL = 4.812 ALL
15 mai 2025	1 ALL = 0.2067 LSL	1 LSL = 4.839 ALL
16 mai 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
17 mai 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
18 mai 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
19 mai 2025	1 ALL = 0.2077 LSL	1 LSL = 4.8144 ALL
20 mai 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8458 ALL
21 mai 2025	1 ALL = 0.2068 LSL	1 LSL = 4.8362 ALL
22 mai 2025	1 ALL = 0.2077 LSL	1 LSL = 4.815 ALL
23 mai 2025	1 ALL = 0.2069 LSL	1 LSL = 4.833 ALL
24 mai 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
25 mai 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
26 mai 2025	1 ALL = 0.2072 LSL	1 LSL = 4.8265 ALL
27 mai 2025	1 ALL = 0.207 LSL	1 LSL = 4.8302 ALL
28 mai 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8454 ALL
29 mai 2025	1 ALL = 0.2045 LSL	1 LSL = 4.8908 ALL
30 mai 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
31 mai 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL

Jun 2025

Data	ALL-LSL	LSL-ALL
01 iun. 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
02 iun. 2025	1 ALL = 0.2083 LSL	1 LSL = 4.8015 ALL
03 iun. 2025	1 ALL = 0.2079 LSL	1 LSL = 4.8106 ALL
04 iun. 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8369 ALL
05 iun. 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8336 ALL
06 iun. 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8429 ALL
07 iun. 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8428 ALL
08 iun. 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8428 ALL
09 iun. 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8379 ALL
10 iun. 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8371 ALL
11 iun. 2025	1 ALL = 0.2074 LSL	1 LSL = 4.8211 ALL
12 iun. 2025	1 ALL = 0.2102 LSL	1 LSL = 4.7566 ALL
13 iun. 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7309 ALL
14 iun. 2025	1 ALL = 0.2091 LSL	1 LSL = 4.7827 ALL

Info schimb valutar ALL-LSL si LSL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri