> Schimb Valutar 2026 - ALL-LKR si LKR-ALL

Schimb Valutar 2026 - ALL-LKR si LKR-ALL

Schimb valutar ALL-LKR si LKR-ALL

Verificati aici ratele de schimb pentru ALL-LKR si LKR-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 3,8065 LKR

1 LKR = 0,2627 ALL

1An 2Ani 3Ani

ALL in LKRLKR in ALL

Jan 2026

Data	ALL-LKR	LKR-ALL
01 ian. 2026	1 ALL = 3.7579 LKR	1 LKR = 0.2661 ALL
02 ian. 2026	1 ALL = 3.7555 LKR	1 LKR = 0.2663 ALL
03 ian. 2026	1 ALL = 3.7555 LKR	1 LKR = 0.2663 ALL
04 ian. 2026	1 ALL = 3.7555 LKR	1 LKR = 0.2663 ALL
05 ian. 2026	1 ALL = 3.7493 LKR	1 LKR = 0.2667 ALL
06 ian. 2026	1 ALL = 3.7554 LKR	1 LKR = 0.2663 ALL
07 ian. 2026	1 ALL = 3.7564 LKR	1 LKR = 0.2662 ALL
08 ian. 2026	1 ALL = 3.7361 LKR	1 LKR = 0.2677 ALL
09 ian. 2026	1 ALL = 3.7252 LKR	1 LKR = 0.2684 ALL
10 ian. 2026	1 ALL = 3.7289 LKR	1 LKR = 0.2682 ALL
11 ian. 2026	1 ALL = 3.7252 LKR	1 LKR = 0.2684 ALL
12 ian. 2026	1 ALL = 3.7428 LKR	1 LKR = 0.2672 ALL
13 ian. 2026	1 ALL = 3.7365 LKR	1 LKR = 0.2676 ALL
14 ian. 2026	1 ALL = 3.7297 LKR	1 LKR = 0.2681 ALL
15 ian. 2026	1 ALL = 3.7238 LKR	1 LKR = 0.2685 ALL
16 ian. 2026	1 ALL = 3.7224 LKR	1 LKR = 0.2686 ALL
17 ian. 2026	1 ALL = 3.7224 LKR	1 LKR = 0.2686 ALL
18 ian. 2026	1 ALL = 3.7224 LKR	1 LKR = 0.2686 ALL
19 ian. 2026	1 ALL = 3.7323 LKR	1 LKR = 0.2679 ALL
20 ian. 2026	1 ALL = 3.7653 LKR	1 LKR = 0.2656 ALL
21 ian. 2026	1 ALL = 3.7606 LKR	1 LKR = 0.2659 ALL
22 ian. 2026	1 ALL = 3.7607 LKR	1 LKR = 0.2659 ALL
23 ian. 2026	1 ALL = 3.7635 LKR	1 LKR = 0.2657 ALL
24 ian. 2026	1 ALL = 3.7643 LKR	1 LKR = 0.2657 ALL
25 ian. 2026	1 ALL = 3.7643 LKR	1 LKR = 0.2657 ALL
26 ian. 2026	1 ALL = 3.7979 LKR	1 LKR = 0.2633 ALL
27 ian. 2026	1 ALL = 3.811 LKR	1 LKR = 0.2624 ALL
28 ian. 2026	1 ALL = 3.8344 LKR	1 LKR = 0.2608 ALL
29 ian. 2026	1 ALL = 3.8344 LKR	1 LKR = 0.2608 ALL
30 ian. 2026	1 ALL = 3.8233 LKR	1 LKR = 0.2616 ALL
31 ian. 2026	1 ALL = 3.8237 LKR	1 LKR = 0.2615 ALL

Feb 2026

Data	ALL-LKR	LKR-ALL
01 feb. 2026	1 ALL = 3.8226 LKR	1 LKR = 0.2616 ALL
02 feb. 2026	1 ALL = 3.7996 LKR	1 LKR = 0.2632 ALL
03 feb. 2026	1 ALL = 3.7788 LKR	1 LKR = 0.2646 ALL
04 feb. 2026	1 ALL = 3.7839 LKR	1 LKR = 0.2643 ALL
05 feb. 2026	1 ALL = 3.7762 LKR	1 LKR = 0.2648 ALL
06 feb. 2026	1 ALL = 3.7779 LKR	1 LKR = 0.2647 ALL
07 feb. 2026	1 ALL = 3.766 LKR	1 LKR = 0.2655 ALL
08 feb. 2026	1 ALL = 3.7779 LKR	1 LKR = 0.2647 ALL
09 feb. 2026	1 ALL = 3.8068 LKR	1 LKR = 0.2627 ALL
10 feb. 2026	1 ALL = 3.8229 LKR	1 LKR = 0.2616 ALL
11 feb. 2026	1 ALL = 3.8184 LKR	1 LKR = 0.2619 ALL
12 feb. 2026	1 ALL = 3.812 LKR	1 LKR = 0.2623 ALL
13 feb. 2026	1 ALL = 3.8019 LKR	1 LKR = 0.263 ALL
14 feb. 2026	1 ALL = 3.802 LKR	1 LKR = 0.263 ALL
15 feb. 2026	1 ALL = 3.802 LKR	1 LKR = 0.263 ALL
16 feb. 2026	1 ALL = 3.8027 LKR	1 LKR = 0.263 ALL
17 feb. 2026	1 ALL = 3.7954 LKR	1 LKR = 0.2635 ALL
18 feb. 2026	1 ALL = 3.7994 LKR	1 LKR = 0.2632 ALL
19 feb. 2026	1 ALL = 3.7798 LKR	1 LKR = 0.2646 ALL
20 feb. 2026	1 ALL = 3.7749 LKR	1 LKR = 0.2649 ALL
21 feb. 2026	1 ALL = 3.7748 LKR	1 LKR = 0.2649 ALL
22 feb. 2026	1 ALL = 3.7748 LKR	1 LKR = 0.2649 ALL
23 feb. 2026	1 ALL = 3.7748 LKR	1 LKR = 0.2649 ALL
24 feb. 2026	1 ALL = 3.7857 LKR	1 LKR = 0.2641 ALL
25 feb. 2026	1 ALL = 3.7774 LKR	1 LKR = 0.2647 ALL
26 feb. 2026	1 ALL = 3.7865 LKR	1 LKR = 0.2641 ALL
27 feb. 2026	1 ALL = 3.7894 LKR	1 LKR = 0.2639 ALL
28 feb. 2026	1 ALL = 3.7894 LKR	1 LKR = 0.2639 ALL

Mar 2026

Data	ALL-LKR	LKR-ALL
01 mar. 2026	1 ALL = 3.7894 LKR	1 LKR = 0.2639 ALL
02 mar. 2026	1 ALL = 3.7657 LKR	1 LKR = 0.2656 ALL
03 mar. 2026	1 ALL = 3.7365 LKR	1 LKR = 0.2676 ALL
04 mar. 2026	1 ALL = 3.7549 LKR	1 LKR = 0.2663 ALL
05 mar. 2026	1 ALL = 3.7617 LKR	1 LKR = 0.2658 ALL
06 mar. 2026	1 ALL = 3.7492 LKR	1 LKR = 0.2667 ALL
07 mar. 2026	1 ALL = 3.749 LKR	1 LKR = 0.2667 ALL
08 mar. 2026	1 ALL = 3.749 LKR	1 LKR = 0.2667 ALL
09 mar. 2026	1 ALL = 3.7516 LKR	1 LKR = 0.2665 ALL
10 mar. 2026	1 ALL = 3.7665 LKR	1 LKR = 0.2655 ALL
11 mar. 2026	1 ALL = 3.7529 LKR	1 LKR = 0.2665 ALL
12 mar. 2026	1 ALL = 3.7367 LKR	1 LKR = 0.2676 ALL
13 mar. 2026	1 ALL = 3.7175 LKR	1 LKR = 0.269 ALL
14 mar. 2026	1 ALL = 3.718 LKR	1 LKR = 0.269 ALL
15 mar. 2026	1 ALL = 3.718 LKR	1 LKR = 0.269 ALL
16 mar. 2026	1 ALL = 3.7236 LKR	1 LKR = 0.2686 ALL
17 mar. 2026	1 ALL = 3.7289 LKR	1 LKR = 0.2682 ALL
18 mar. 2026	1 ALL = 3.7494 LKR	1 LKR = 0.2667 ALL
19 mar. 2026	1 ALL = 3.7303 LKR	1 LKR = 0.2681 ALL
20 mar. 2026	1 ALL = 3.7621 LKR	1 LKR = 0.2658 ALL
21 mar. 2026	1 ALL = 3.7622 LKR	1 LKR = 0.2658 ALL
22 mar. 2026	1 ALL = 3.7622 LKR	1 LKR = 0.2658 ALL
23 mar. 2026	1 ALL = 3.7822 LKR	1 LKR = 0.2644 ALL
24 mar. 2026	1 ALL = 3.7945 LKR	1 LKR = 0.2635 ALL
25 mar. 2026	1 ALL = 3.7979 LKR	1 LKR = 0.2633 ALL
26 mar. 2026	1 ALL = 3.7774 LKR	1 LKR = 0.2647 ALL
27 mar. 2026	1 ALL = 3.7741 LKR	1 LKR = 0.265 ALL
28 mar. 2026	1 ALL = 3.7786 LKR	1 LKR = 0.2647 ALL
29 mar. 2026	1 ALL = 3.7741 LKR	1 LKR = 0.265 ALL
30 mar. 2026	1 ALL = 3.7717 LKR	1 LKR = 0.2651 ALL
31 mar. 2026	1 ALL = 3.7656 LKR	1 LKR = 0.2656 ALL

Apr 2026

Data	ALL-LKR	LKR-ALL
01 apr. 2026	1 ALL = 3.8129 LKR	1 LKR = 0.2623 ALL
02 apr. 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
03 apr. 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
04 apr. 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
05 apr. 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
06 apr. 2026	1 ALL = 3.7895 LKR	1 LKR = 0.2639 ALL
07 apr. 2026	1 ALL = 3.7999 LKR	1 LKR = 0.2632 ALL
08 apr. 2026	1 ALL = 3.8405 LKR	1 LKR = 0.2604 ALL
09 apr. 2026	1 ALL = 3.842 LKR	1 LKR = 0.2603 ALL
10 apr. 2026	1 ALL = 3.861 LKR	1 LKR = 0.259 ALL
11 apr. 2026	1 ALL = 3.8606 LKR	1 LKR = 0.259 ALL
12 apr. 2026	1 ALL = 3.8606 LKR	1 LKR = 0.259 ALL
13 apr. 2026	1 ALL = 3.8511 LKR	1 LKR = 0.2597 ALL
14 apr. 2026	1 ALL = 3.8918 LKR	1 LKR = 0.257 ALL
15 apr. 2026	1 ALL = 3.8845 LKR	1 LKR = 0.2574 ALL
16 apr. 2026	1 ALL = 3.8911 LKR	1 LKR = 0.257 ALL
17 apr. 2026	1 ALL = 3.8957 LKR	1 LKR = 0.2567 ALL
18 apr. 2026	1 ALL = 3.8957 LKR	1 LKR = 0.2567 ALL
19 apr. 2026	1 ALL = 3.8957 LKR	1 LKR = 0.2567 ALL
20 apr. 2026	1 ALL = 3.9003 LKR	1 LKR = 0.2564 ALL
21 apr. 2026	1 ALL = 3.8963 LKR	1 LKR = 0.2567 ALL
22 apr. 2026	1 ALL = 3.911 LKR	1 LKR = 0.2557 ALL
23 apr. 2026	1 ALL = 3.9109 LKR	1 LKR = 0.2557 ALL
24 apr. 2026	1 ALL = 3.9095 LKR	1 LKR = 0.2558 ALL
25 apr. 2026	1 ALL = 3.9096 LKR	1 LKR = 0.2558 ALL
26 apr. 2026	1 ALL = 3.9096 LKR	1 LKR = 0.2558 ALL
27 apr. 2026	1 ALL = 3.9145 LKR	1 LKR = 0.2555 ALL
28 apr. 2026	1 ALL = 3.898 LKR	1 LKR = 0.2565 ALL
29 apr. 2026	1 ALL = 3.9113 LKR	1 LKR = 0.2557 ALL
30 apr. 2026	1 ALL = 3.9198 LKR	1 LKR = 0.2551 ALL

May 2026

Data	ALL-LKR	LKR-ALL
01 mai 2026	1 ALL = 3.9248 LKR	1 LKR = 0.2548 ALL
02 mai 2026	1 ALL = 3.9247 LKR	1 LKR = 0.2548 ALL
03 mai 2026	1 ALL = 3.9247 LKR	1 LKR = 0.2548 ALL
04 mai 2026	1 ALL = 3.8956 LKR	1 LKR = 0.2567 ALL
05 mai 2026	1 ALL = 3.9128 LKR	1 LKR = 0.2556 ALL
06 mai 2026	1 ALL = 3.9477 LKR	1 LKR = 0.2533 ALL
07 mai 2026	1 ALL = 3.9697 LKR	1 LKR = 0.2519 ALL
08 mai 2026	1 ALL = 3.9698 LKR	1 LKR = 0.2519 ALL
09 mai 2026	1 ALL = 3.9701 LKR	1 LKR = 0.2519 ALL
10 mai 2026	1 ALL = 3.9701 LKR	1 LKR = 0.2519 ALL
11 mai 2026	1 ALL = 3.9759 LKR	1 LKR = 0.2515 ALL
12 mai 2026	1 ALL = 3.9724 LKR	1 LKR = 0.2517 ALL

Info schimb valutar ALL-LKR si LKR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri