> Schimb Valutar 2025 - ALL-LKR si LKR-ALL

Schimb Valutar 2025 - ALL-LKR si LKR-ALL

Schimb valutar ALL-LKR si LKR-ALL

Verificati aici ratele de schimb pentru ALL-LKR si LKR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 3,2701 LKR

1 LKR = 0,3058 ALL

1An 2Ani 3Ani

ALL in LKRLKR in ALL

Jan 2025

Data	ALL-LKR	LKR-ALL
01 ian. 2025	1 ALL = 3.113 LKR	1 LKR = 0.3212 ALL
02 ian. 2025	1 ALL = 3.089 LKR	1 LKR = 0.3237 ALL
03 ian. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
04 ian. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
05 ian. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
06 ian. 2025	1 ALL = 3.1352 LKR	1 LKR = 0.319 ALL
07 ian. 2025	1 ALL = 3.1384 LKR	1 LKR = 0.3186 ALL
08 ian. 2025	1 ALL = 3.1008 LKR	1 LKR = 0.3225 ALL
09 ian. 2025	1 ALL = 3.0877 LKR	1 LKR = 0.3239 ALL
10 ian. 2025	1 ALL = 3.0891 LKR	1 LKR = 0.3237 ALL
11 ian. 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
12 ian. 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
13 ian. 2025	1 ALL = 3.0591 LKR	1 LKR = 0.3269 ALL
14 ian. 2025	1 ALL = 3.0747 LKR	1 LKR = 0.3252 ALL
15 ian. 2025	1 ALL = 3.1018 LKR	1 LKR = 0.3224 ALL
16 ian. 2025	1 ALL = 3.1058 LKR	1 LKR = 0.322 ALL
17 ian. 2025	1 ALL = 3.1093 LKR	1 LKR = 0.3216 ALL
18 ian. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
19 ian. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
20 ian. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
21 ian. 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
22 ian. 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
23 ian. 2025	1 ALL = 3.1585 LKR	1 LKR = 0.3166 ALL
24 ian. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
25 ian. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
26 ian. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
27 ian. 2025	1 ALL = 3.1805 LKR	1 LKR = 0.3144 ALL
28 ian. 2025	1 ALL = 3.1296 LKR	1 LKR = 0.3195 ALL
29 ian. 2025	1 ALL = 3.0856 LKR	1 LKR = 0.3241 ALL
30 ian. 2025	1 ALL = 3.097 LKR	1 LKR = 0.3229 ALL
31 ian. 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL

Feb 2025

Data	ALL-LKR	LKR-ALL
01 feb. 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL
02 feb. 2025	1 ALL = 3.1023 LKR	1 LKR = 0.3223 ALL
03 feb. 2025	1 ALL = 3.0953 LKR	1 LKR = 0.3231 ALL
04 feb. 2025	1 ALL = 3.1208 LKR	1 LKR = 0.3204 ALL
05 feb. 2025	1 ALL = 3.1408 LKR	1 LKR = 0.3184 ALL
06 feb. 2025	1 ALL = 3.1303 LKR	1 LKR = 0.3195 ALL
07 feb. 2025	1 ALL = 3.1228 LKR	1 LKR = 0.3202 ALL
08 feb. 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
09 feb. 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
10 feb. 2025	1 ALL = 3.0849 LKR	1 LKR = 0.3242 ALL
11 feb. 2025	1 ALL = 3.0964 LKR	1 LKR = 0.323 ALL
12 feb. 2025	1 ALL = 3.1162 LKR	1 LKR = 0.3209 ALL
13 feb. 2025	1 ALL = 3.1163 LKR	1 LKR = 0.3209 ALL
14 feb. 2025	1 ALL = 3.1248 LKR	1 LKR = 0.32 ALL
15 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
16 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
17 feb. 2025	1 ALL = 3.1288 LKR	1 LKR = 0.3196 ALL
18 feb. 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
19 feb. 2025	1 ALL = 3.1216 LKR	1 LKR = 0.3203 ALL
20 feb. 2025	1 ALL = 3.1203 LKR	1 LKR = 0.3205 ALL
21 feb. 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
22 feb. 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
23 feb. 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
24 feb. 2025	1 ALL = 3.1229 LKR	1 LKR = 0.3202 ALL
25 feb. 2025	1 ALL = 3.1353 LKR	1 LKR = 0.3189 ALL
26 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
27 feb. 2025	1 ALL = 3.1184 LKR	1 LKR = 0.3207 ALL
28 feb. 2025	1 ALL = 3.0997 LKR	1 LKR = 0.3226 ALL

Mar 2025

Data	ALL-LKR	LKR-ALL
01 mar. 2025	1 ALL = 3.0915 LKR	1 LKR = 0.3235 ALL
02 mar. 2025	1 ALL = 3.0898 LKR	1 LKR = 0.3236 ALL
03 mar. 2025	1 ALL = 3.1125 LKR	1 LKR = 0.3213 ALL
04 mar. 2025	1 ALL = 3.1448 LKR	1 LKR = 0.318 ALL
05 mar. 2025	1 ALL = 3.1797 LKR	1 LKR = 0.3145 ALL
06 mar. 2025	1 ALL = 3.2182 LKR	1 LKR = 0.3107 ALL
07 mar. 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
08 mar. 2025	1 ALL = 3.2207 LKR	1 LKR = 0.3105 ALL
09 mar. 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
10 mar. 2025	1 ALL = 3.2248 LKR	1 LKR = 0.3101 ALL
11 mar. 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
12 mar. 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
13 mar. 2025	1 ALL = 3.2274 LKR	1 LKR = 0.3098 ALL
14 mar. 2025	1 ALL = 3.2394 LKR	1 LKR = 0.3087 ALL
15 mar. 2025	1 ALL = 3.2477 LKR	1 LKR = 0.3079 ALL
16 mar. 2025	1 ALL = 3.2543 LKR	1 LKR = 0.3073 ALL
17 mar. 2025	1 ALL = 3.2565 LKR	1 LKR = 0.3071 ALL
18 mar. 2025	1 ALL = 3.2618 LKR	1 LKR = 0.3066 ALL
19 mar. 2025	1 ALL = 3.2563 LKR	1 LKR = 0.3071 ALL
20 mar. 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
21 mar. 2025	1 ALL = 3.2551 LKR	1 LKR = 0.3072 ALL
22 mar. 2025	1 ALL = 3.2548 LKR	1 LKR = 0.3072 ALL
23 mar. 2025	1 ALL = 3.2623 LKR	1 LKR = 0.3065 ALL
24 mar. 2025	1 ALL = 3.2482 LKR	1 LKR = 0.3079 ALL
25 mar. 2025	1 ALL = 3.253 LKR	1 LKR = 0.3074 ALL
26 mar. 2025	1 ALL = 3.2341 LKR	1 LKR = 0.3092 ALL
27 mar. 2025	1 ALL = 3.2062 LKR	1 LKR = 0.3119 ALL
28 mar. 2025	1 ALL = 3.2106 LKR	1 LKR = 0.3115 ALL
29 mar. 2025	1 ALL = 3.2481 LKR	1 LKR = 0.3079 ALL
30 mar. 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
31 mar. 2025	1 ALL = 3.227 LKR	1 LKR = 0.3099 ALL

Apr 2025

Data	ALL-LKR	LKR-ALL
01 apr. 2025	1 ALL = 3.2109 LKR	1 LKR = 0.3114 ALL
02 apr. 2025	1 ALL = 3.2188 LKR	1 LKR = 0.3107 ALL
03 apr. 2025	1 ALL = 3.2789 LKR	1 LKR = 0.305 ALL
04 apr. 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
05 apr. 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
06 apr. 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
07 apr. 2025	1 ALL = 3.292 LKR	1 LKR = 0.3038 ALL
08 apr. 2025	1 ALL = 3.2818 LKR	1 LKR = 0.3047 ALL
09 apr. 2025	1 ALL = 3.3666 LKR	1 LKR = 0.297 ALL
10 apr. 2025	1 ALL = 3.3399 LKR	1 LKR = 0.2994 ALL
11 apr. 2025	1 ALL = 3.3851 LKR	1 LKR = 0.2954 ALL
12 apr. 2025	1 ALL = 3.4003 LKR	1 LKR = 0.2941 ALL
13 apr. 2025	1 ALL = 3.4067 LKR	1 LKR = 0.2935 ALL
14 apr. 2025	1 ALL = 3.4081 LKR	1 LKR = 0.2934 ALL
15 apr. 2025	1 ALL = 3.4022 LKR	1 LKR = 0.2939 ALL
16 apr. 2025	1 ALL = 3.4126 LKR	1 LKR = 0.293 ALL
17 apr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
18 apr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
19 apr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
20 apr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
21 apr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
22 apr. 2025	1 ALL = 3.489 LKR	1 LKR = 0.2866 ALL
23 apr. 2025	1 ALL = 3.4625 LKR	1 LKR = 0.2888 ALL
24 apr. 2025	1 ALL = 3.4572 LKR	1 LKR = 0.2893 ALL
25 apr. 2025	1 ALL = 3.4458 LKR	1 LKR = 0.2902 ALL
26 apr. 2025	1 ALL = 3.4399 LKR	1 LKR = 0.2907 ALL
27 apr. 2025	1 ALL = 3.4399 LKR	1 LKR = 0.2907 ALL
28 apr. 2025	1 ALL = 3.4381 LKR	1 LKR = 0.2909 ALL
29 apr. 2025	1 ALL = 3.4515 LKR	1 LKR = 0.2897 ALL
30 apr. 2025	1 ALL = 3.4488 LKR	1 LKR = 0.29 ALL

May 2025

Data	ALL-LKR	LKR-ALL
01 mai 2025	1 ALL = 3.4488 LKR	1 LKR = 0.29 ALL
02 mai 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
03 mai 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
04 mai 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
05 mai 2025	1 ALL = 3.466 LKR	1 LKR = 0.2885 ALL
06 mai 2025	1 ALL = 3.4621 LKR	1 LKR = 0.2888 ALL
07 mai 2025	1 ALL = 3.468 LKR	1 LKR = 0.2884 ALL
08 mai 2025	1 ALL = 3.4381 LKR	1 LKR = 0.2909 ALL
09 mai 2025	1 ALL = 3.4182 LKR	1 LKR = 0.2926 ALL
10 mai 2025	1 ALL = 3.4191 LKR	1 LKR = 0.2925 ALL
11 mai 2025	1 ALL = 3.4194 LKR	1 LKR = 0.2924 ALL
12 mai 2025	1 ALL = 3.3762 LKR	1 LKR = 0.2962 ALL
13 mai 2025	1 ALL = 3.3761 LKR	1 LKR = 0.2962 ALL
14 mai 2025	1 ALL = 3.4023 LKR	1 LKR = 0.2939 ALL
15 mai 2025	1 ALL = 3.4008 LKR	1 LKR = 0.294 ALL
16 mai 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
17 mai 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
18 mai 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
19 mai 2025	1 ALL = 3.4496 LKR	1 LKR = 0.2899 ALL
20 mai 2025	1 ALL = 3.4496 LKR	1 LKR = 0.2899 ALL
21 mai 2025	1 ALL = 3.4673 LKR	1 LKR = 0.2884 ALL
22 mai 2025	1 ALL = 3.4483 LKR	1 LKR = 0.29 ALL
23 mai 2025	1 ALL = 3.4608 LKR	1 LKR = 0.289 ALL
24 mai 2025	1 ALL = 3.4609 LKR	1 LKR = 0.2889 ALL
25 mai 2025	1 ALL = 3.4609 LKR	1 LKR = 0.2889 ALL
26 mai 2025	1 ALL = 3.4769 LKR	1 LKR = 0.2876 ALL
27 mai 2025	1 ALL = 3.468 LKR	1 LKR = 0.2884 ALL
28 mai 2025	1 ALL = 3.4525 LKR	1 LKR = 0.2896 ALL
29 mai 2025	1 ALL = 3.428 LKR	1 LKR = 0.2917 ALL
30 mai 2025	1 ALL = 3.446 LKR	1 LKR = 0.2902 ALL
31 mai 2025	1 ALL = 3.446 LKR	1 LKR = 0.2902 ALL

Jun 2025

Data	ALL-LKR	LKR-ALL
01 iun. 2025	1 ALL = 3.4507 LKR	1 LKR = 0.2898 ALL
02 iun. 2025	1 ALL = 3.4778 LKR	1 LKR = 0.2875 ALL
03 iun. 2025	1 ALL = 3.4744 LKR	1 LKR = 0.2878 ALL
04 iun. 2025	1 ALL = 3.4684 LKR	1 LKR = 0.2883 ALL
05 iun. 2025	1 ALL = 3.4865 LKR	1 LKR = 0.2868 ALL
06 iun. 2025	1 ALL = 3.4791 LKR	1 LKR = 0.2874 ALL
07 iun. 2025	1 ALL = 3.4791 LKR	1 LKR = 0.2874 ALL
08 iun. 2025	1 ALL = 3.4791 LKR	1 LKR = 0.2874 ALL
09 iun. 2025	1 ALL = 3.4879 LKR	1 LKR = 0.2867 ALL
10 iun. 2025	1 ALL = 3.4865 LKR	1 LKR = 0.2868 ALL
11 iun. 2025	1 ALL = 3.4836 LKR	1 LKR = 0.2871 ALL
12 iun. 2025	1 ALL = 3.5329 LKR	1 LKR = 0.2831 ALL
13 iun. 2025	1 ALL = 3.5168 LKR	1 LKR = 0.2843 ALL
14 iun. 2025	1 ALL = 3.4925 LKR	1 LKR = 0.2863 ALL

Info schimb valutar ALL-LKR si LKR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri