> Schimb Valutar 2025 - ALL-LKR si LKR-ALL

Schimb Valutar 2025 - ALL-LKR si LKR-ALL

Schimb valutar ALL-LKR si LKR-ALL

Verificati aici ratele de schimb pentru ALL-LKR si LKR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 3,1566 LKR

1 LKR = 0,3168 ALL

1An 2Ani 3Ani

ALL in LKRLKR in ALL

Jan 2025

Data	ALL-LKR	LKR-ALL
01 ian. 2025	1 ALL = 3.113 LKR	1 LKR = 0.3212 ALL
02 ian. 2025	1 ALL = 3.089 LKR	1 LKR = 0.3237 ALL
03 ian. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
04 ian. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
05 ian. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
06 ian. 2025	1 ALL = 3.1352 LKR	1 LKR = 0.319 ALL
07 ian. 2025	1 ALL = 3.1384 LKR	1 LKR = 0.3186 ALL
08 ian. 2025	1 ALL = 3.1008 LKR	1 LKR = 0.3225 ALL
09 ian. 2025	1 ALL = 3.0877 LKR	1 LKR = 0.3239 ALL
10 ian. 2025	1 ALL = 3.0891 LKR	1 LKR = 0.3237 ALL
11 ian. 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
12 ian. 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
13 ian. 2025	1 ALL = 3.0591 LKR	1 LKR = 0.3269 ALL
14 ian. 2025	1 ALL = 3.0747 LKR	1 LKR = 0.3252 ALL
15 ian. 2025	1 ALL = 3.1018 LKR	1 LKR = 0.3224 ALL
16 ian. 2025	1 ALL = 3.1058 LKR	1 LKR = 0.322 ALL
17 ian. 2025	1 ALL = 3.1093 LKR	1 LKR = 0.3216 ALL
18 ian. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
19 ian. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
20 ian. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
21 ian. 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
22 ian. 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
23 ian. 2025	1 ALL = 3.1585 LKR	1 LKR = 0.3166 ALL
24 ian. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
25 ian. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
26 ian. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
27 ian. 2025	1 ALL = 3.1805 LKR	1 LKR = 0.3144 ALL
28 ian. 2025	1 ALL = 3.1296 LKR	1 LKR = 0.3195 ALL
29 ian. 2025	1 ALL = 3.0856 LKR	1 LKR = 0.3241 ALL
30 ian. 2025	1 ALL = 3.097 LKR	1 LKR = 0.3229 ALL
31 ian. 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL

Feb 2025

Data	ALL-LKR	LKR-ALL
01 feb. 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL
02 feb. 2025	1 ALL = 3.1023 LKR	1 LKR = 0.3223 ALL
03 feb. 2025	1 ALL = 3.0953 LKR	1 LKR = 0.3231 ALL
04 feb. 2025	1 ALL = 3.1208 LKR	1 LKR = 0.3204 ALL
05 feb. 2025	1 ALL = 3.1408 LKR	1 LKR = 0.3184 ALL
06 feb. 2025	1 ALL = 3.1303 LKR	1 LKR = 0.3195 ALL
07 feb. 2025	1 ALL = 3.1228 LKR	1 LKR = 0.3202 ALL
08 feb. 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
09 feb. 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
10 feb. 2025	1 ALL = 3.0849 LKR	1 LKR = 0.3242 ALL
11 feb. 2025	1 ALL = 3.0964 LKR	1 LKR = 0.323 ALL
12 feb. 2025	1 ALL = 3.1162 LKR	1 LKR = 0.3209 ALL
13 feb. 2025	1 ALL = 3.1163 LKR	1 LKR = 0.3209 ALL
14 feb. 2025	1 ALL = 3.1248 LKR	1 LKR = 0.32 ALL
15 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
16 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
17 feb. 2025	1 ALL = 3.1288 LKR	1 LKR = 0.3196 ALL
18 feb. 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
19 feb. 2025	1 ALL = 3.1216 LKR	1 LKR = 0.3203 ALL
20 feb. 2025	1 ALL = 3.1203 LKR	1 LKR = 0.3205 ALL
21 feb. 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
22 feb. 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
23 feb. 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
24 feb. 2025	1 ALL = 3.1229 LKR	1 LKR = 0.3202 ALL
25 feb. 2025	1 ALL = 3.1353 LKR	1 LKR = 0.3189 ALL
26 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
27 feb. 2025	1 ALL = 3.1184 LKR	1 LKR = 0.3207 ALL
28 feb. 2025	1 ALL = 3.0997 LKR	1 LKR = 0.3226 ALL

Mar 2025

Data	ALL-LKR	LKR-ALL
01 mar. 2025	1 ALL = 3.0915 LKR	1 LKR = 0.3235 ALL
02 mar. 2025	1 ALL = 3.0898 LKR	1 LKR = 0.3236 ALL
03 mar. 2025	1 ALL = 3.1125 LKR	1 LKR = 0.3213 ALL
04 mar. 2025	1 ALL = 3.1448 LKR	1 LKR = 0.318 ALL
05 mar. 2025	1 ALL = 3.1797 LKR	1 LKR = 0.3145 ALL
06 mar. 2025	1 ALL = 3.2182 LKR	1 LKR = 0.3107 ALL
07 mar. 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
08 mar. 2025	1 ALL = 3.2207 LKR	1 LKR = 0.3105 ALL
09 mar. 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
10 mar. 2025	1 ALL = 3.2248 LKR	1 LKR = 0.3101 ALL
11 mar. 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
12 mar. 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
13 mar. 2025	1 ALL = 3.2274 LKR	1 LKR = 0.3098 ALL
14 mar. 2025	1 ALL = 3.2394 LKR	1 LKR = 0.3087 ALL
15 mar. 2025	1 ALL = 3.2477 LKR	1 LKR = 0.3079 ALL
16 mar. 2025	1 ALL = 3.2543 LKR	1 LKR = 0.3073 ALL
17 mar. 2025	1 ALL = 3.2565 LKR	1 LKR = 0.3071 ALL
18 mar. 2025	1 ALL = 3.2618 LKR	1 LKR = 0.3066 ALL
19 mar. 2025	1 ALL = 3.2563 LKR	1 LKR = 0.3071 ALL
20 mar. 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
21 mar. 2025	1 ALL = 3.2551 LKR	1 LKR = 0.3072 ALL
22 mar. 2025	1 ALL = 3.2548 LKR	1 LKR = 0.3072 ALL
23 mar. 2025	1 ALL = 3.2623 LKR	1 LKR = 0.3065 ALL
24 mar. 2025	1 ALL = 3.2482 LKR	1 LKR = 0.3079 ALL
25 mar. 2025	1 ALL = 3.253 LKR	1 LKR = 0.3074 ALL
26 mar. 2025	1 ALL = 3.2341 LKR	1 LKR = 0.3092 ALL
27 mar. 2025	1 ALL = 3.2062 LKR	1 LKR = 0.3119 ALL
28 mar. 2025	1 ALL = 3.2106 LKR	1 LKR = 0.3115 ALL
29 mar. 2025	1 ALL = 3.2481 LKR	1 LKR = 0.3079 ALL
30 mar. 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
31 mar. 2025	1 ALL = 3.227 LKR	1 LKR = 0.3099 ALL

Apr 2025

Data	ALL-LKR	LKR-ALL
01 apr. 2025	1 ALL = 3.2109 LKR	1 LKR = 0.3114 ALL
02 apr. 2025	1 ALL = 3.2188 LKR	1 LKR = 0.3107 ALL
03 apr. 2025	1 ALL = 3.2789 LKR	1 LKR = 0.305 ALL
04 apr. 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
05 apr. 2025	1 ALL = 3.2998 LKR	1 LKR = 0.303 ALL

Info schimb valutar ALL-LKR si LKR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri