currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-LBP si LBP-ALL

Schimb Valutar 2025 - ALL-LBP si LBP-ALL

Schimb valutar ALL-LBP si LBP-ALL

Verificati aici ratele de schimb pentru ALL-LBP si LBP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 955,5363 LBP
1 LBP = 0,001 ALL
ALL in LBPLBP in ALL
997,0070 Data: 4.6 997,0070 Data: 4.5 997,0160 Data: 4.4 997,1400 Data: 4.3 974,5189 Data: 4.2 971,3889 Data: 4.1 976,2216 Data: 3.31 980,8689 Data: 3.30 982,3986 Data: 3.29 971,2920 Data: 3.28 969,7372 Data: 3.27 977,9298 Data: 3.26 983,1674 Data: 3.25 988,9871 Data: 3.24 993,4024 Data: 3.23 984,0982 Data: 3.22 985,8889 Data: 3.21 981,3719 Data: 3.20 984,6844 Data: 3.19 984,8636 Data: 3.18 984,5092 Data: 3.17 990,9627 Data: 3.16 981,7486 Data: 3.15 983,5176 Data: 3.14 979,1062 Data: 3.13 983,1564 Data: 3.12 989,0498 Data: 3.11 986,3125 Data: 3.10 978,4751 Data: 3.9 973,2516 Data: 3.8 978,4751 Data: 3.7 975,6060 Data: 3.6 964,5413 Data: 3.5 954,3282 Data: 3.4 944,4350 Data: 3.3 937,4333 Data: 3.2 946,4005 Data: 3.1 941,3131 Data: 2.28 946,2167 Data: 2.27 946,0237 Data: 2.26 950,2902 Data: 2.25 946,5055 Data: 2.24 946,9909 Data: 2.23 946,9909 Data: 2.22 947,0226 Data: 2.21 944,9992 Data: 2.20 941,0136 Data: 2.19 944,9269 Data: 2.18 947,6547 Data: 2.17 946,8758 Data: 2.16 946,8758 Data: 2.15 946,8531 Data: 2.14 939,4389 Data: 2.13 939,4298 Data: 2.12 933,2094 Data: 2.11 930,7382 Data: 2.10 940,7599 Data: 2.9 940,7599 Data: 2.8 940,7916 Data: 2.7 939,8552 Data: 2.6 942,0752 Data: 2.5 932,9522 Data: 2.4 925,3064 Data: 2.3 932,2364 Data: 2.2 932,2364 Data: 2.1 932,2364 Data: 1.31 932,0572 Data: 1.30 931,9379 Data: 1.29 943,7836 Data: 1.28 954,1401 Data: 1.27 954,0957 Data: 1.26 954,0957 Data: 1.25 954,0775 Data: 1.24 947,2517 Data: 1.23 943,1881 Data: 1.22 943,1882 Data: 1.21 939,2631 Data: 1.20 939,2631 Data: 1.19 939,2631 Data: 1.18 939,2631 Data: 1.17 938,6697 Data: 1.16 939,5707 Data: 1.15 934,8142 Data: 1.14 929,4930 Data: 1.13 939,1337 Data: 1.12 939,1337 Data: 1.11 939,1337 Data: 1.10 938,4191 Data: 1.9 938,1529 Data: 1.8 951,0658 Data: 1.7 949,4191 Data: 1.6 940,2304 Data: 1.5 940,2304 Data: 1.4 940,2304 Data: 1.3 943,4904 Data: 1.2 953,1134 Data: 1.1 997,0070 Data: 4.6 997,0070 Data: 4.5 997,0160 Data: 4.4 997,1400 Data: 4.3 974,5189 Data: 4.2 971,3889 Data: 4.1 976,2216 Data: 3.31 980,8689 Data: 3.30 982,3986 Data: 3.29 971,2920 Data: 3.28 969,7372 Data: 3.27 977,9298 Data: 3.26 983,1674 Data: 3.25 988,9871 Data: 3.24 993,4024 Data: 3.23 984,0982 Data: 3.22 985,8889 Data: 3.21 981,3719 Data: 3.20 984,6844 Data: 3.19 984,8636 Data: 3.18 984,5092 Data: 3.17 990,9627 Data: 3.16 981,7486 Data: 3.15 983,5176 Data: 3.14 979,1062 Data: 3.13 983,1564 Data: 3.12 989,0498 Data: 3.11 986,3125 Data: 3.10 978,4751 Data: 3.9 973,2516 Data: 3.8 978,4751 Data: 3.7 975,6060 Data: 3.6 964,5413 Data: 3.5 954,3282 Data: 3.4 944,4350 Data: 3.3 937,4333 Data: 3.2 946,4005 Data: 3.1 941,3131 Data: 2.28 946,2167 Data: 2.27 946,0237 Data: 2.26 950,2902 Data: 2.25 946,5055 Data: 2.24 946,9909 Data: 2.23 946,9909 Data: 2.22 947,0226 Data: 2.21 944,9992 Data: 2.20 941,0136 Data: 2.19 944,9269 Data: 2.18 947,6547 Data: 2.17 946,8758 Data: 2.16 946,8758 Data: 2.15 946,8531 Data: 2.14 939,4389 Data: 2.13 939,4298 Data: 2.12 933,2094 Data: 2.11 930,7382 Data: 2.10 940,7599 Data: 2.9 940,7599 Data: 2.8 940,7916 Data: 2.7 939,8552 Data: 2.6 942,0752 Data: 2.5 932,9522 Data: 2.4 925,3064 Data: 2.3 932,2364 Data: 2.2 932,2364 Data: 2.1 932,2364 Data: 1.31 932,0572 Data: 1.30 931,9379 Data: 1.29 943,7836 Data: 1.28 954,1401 Data: 1.27 954,0957 Data: 1.26 954,0957 Data: 1.25 954,0775 Data: 1.24 947,2517 Data: 1.23 943,1881 Data: 1.22 943,1882 Data: 1.21 939,2631 Data: 1.20 939,2631 Data: 1.19 939,2631 Data: 1.18 939,2631 Data: 1.17 938,6697 Data: 1.16 939,5707 Data: 1.15 934,8142 Data: 1.14 929,4930 Data: 1.13 939,1337 Data: 1.12 939,1337 Data: 1.11 939,1337 Data: 1.10 938,4191 Data: 1.9 938,1529 Data: 1.8 951,0658 Data: 1.7 949,4191 Data: 1.6 940,2304 Data: 1.5 940,2304 Data: 1.4 940,2304 Data: 1.3 943,4904 Data: 1.2 953,1134 Data: 1.1

Jan 2025

DataALL-LBPLBP-ALL
01 ian. 2025 1 ALL = 953.1134 LBP 1 LBP = 0.001 ALL
02 ian. 2025 1 ALL = 943.4904 LBP 1 LBP = 0.0011 ALL
03 ian. 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
04 ian. 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
05 ian. 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
06 ian. 2025 1 ALL = 949.4191 LBP 1 LBP = 0.0011 ALL
07 ian. 2025 1 ALL = 951.0658 LBP 1 LBP = 0.0011 ALL
08 ian. 2025 1 ALL = 938.1529 LBP 1 LBP = 0.0011 ALL
09 ian. 2025 1 ALL = 938.4191 LBP 1 LBP = 0.0011 ALL
10 ian. 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
11 ian. 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
12 ian. 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
13 ian. 2025 1 ALL = 929.493 LBP 1 LBP = 0.0011 ALL
14 ian. 2025 1 ALL = 934.8142 LBP 1 LBP = 0.0011 ALL
15 ian. 2025 1 ALL = 939.5707 LBP 1 LBP = 0.0011 ALL
16 ian. 2025 1 ALL = 938.6697 LBP 1 LBP = 0.0011 ALL
17 ian. 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
18 ian. 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
19 ian. 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
20 ian. 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
21 ian. 2025 1 ALL = 943.1882 LBP 1 LBP = 0.0011 ALL
22 ian. 2025 1 ALL = 943.1881 LBP 1 LBP = 0.0011 ALL
23 ian. 2025 1 ALL = 947.2517 LBP 1 LBP = 0.0011 ALL
24 ian. 2025 1 ALL = 954.0775 LBP 1 LBP = 0.001 ALL
25 ian. 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
26 ian. 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
27 ian. 2025 1 ALL = 954.1401 LBP 1 LBP = 0.001 ALL
28 ian. 2025 1 ALL = 943.7836 LBP 1 LBP = 0.0011 ALL
29 ian. 2025 1 ALL = 931.9379 LBP 1 LBP = 0.0011 ALL
30 ian. 2025 1 ALL = 932.0572 LBP 1 LBP = 0.0011 ALL
31 ian. 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL

Feb 2025

DataALL-LBPLBP-ALL
01 feb. 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
02 feb. 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
03 feb. 2025 1 ALL = 925.3064 LBP 1 LBP = 0.0011 ALL
04 feb. 2025 1 ALL = 932.9522 LBP 1 LBP = 0.0011 ALL
05 feb. 2025 1 ALL = 942.0752 LBP 1 LBP = 0.0011 ALL
06 feb. 2025 1 ALL = 939.8552 LBP 1 LBP = 0.0011 ALL
07 feb. 2025 1 ALL = 940.7916 LBP 1 LBP = 0.0011 ALL
08 feb. 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
09 feb. 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
10 feb. 2025 1 ALL = 930.7382 LBP 1 LBP = 0.0011 ALL
11 feb. 2025 1 ALL = 933.2094 LBP 1 LBP = 0.0011 ALL
12 feb. 2025 1 ALL = 939.4298 LBP 1 LBP = 0.0011 ALL
13 feb. 2025 1 ALL = 939.4389 LBP 1 LBP = 0.0011 ALL
14 feb. 2025 1 ALL = 946.8531 LBP 1 LBP = 0.0011 ALL
15 feb. 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
16 feb. 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
17 feb. 2025 1 ALL = 947.6547 LBP 1 LBP = 0.0011 ALL
18 feb. 2025 1 ALL = 944.9269 LBP 1 LBP = 0.0011 ALL
19 feb. 2025 1 ALL = 941.0136 LBP 1 LBP = 0.0011 ALL
20 feb. 2025 1 ALL = 944.9992 LBP 1 LBP = 0.0011 ALL
21 feb. 2025 1 ALL = 947.0226 LBP 1 LBP = 0.0011 ALL
22 feb. 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
23 feb. 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
24 feb. 2025 1 ALL = 946.5055 LBP 1 LBP = 0.0011 ALL
25 feb. 2025 1 ALL = 950.2902 LBP 1 LBP = 0.0011 ALL
26 feb. 2025 1 ALL = 946.0237 LBP 1 LBP = 0.0011 ALL
27 feb. 2025 1 ALL = 946.2167 LBP 1 LBP = 0.0011 ALL
28 feb. 2025 1 ALL = 941.3131 LBP 1 LBP = 0.0011 ALL

Mar 2025

DataALL-LBPLBP-ALL
01 mar. 2025 1 ALL = 946.4005 LBP 1 LBP = 0.0011 ALL
02 mar. 2025 1 ALL = 937.4333 LBP 1 LBP = 0.0011 ALL
03 mar. 2025 1 ALL = 944.435 LBP 1 LBP = 0.0011 ALL
04 mar. 2025 1 ALL = 954.3282 LBP 1 LBP = 0.001 ALL
05 mar. 2025 1 ALL = 964.5413 LBP 1 LBP = 0.001 ALL
06 mar. 2025 1 ALL = 975.606 LBP 1 LBP = 0.001 ALL
07 mar. 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
08 mar. 2025 1 ALL = 973.2516 LBP 1 LBP = 0.001 ALL
09 mar. 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
10 mar. 2025 1 ALL = 986.3125 LBP 1 LBP = 0.001 ALL
11 mar. 2025 1 ALL = 989.0498 LBP 1 LBP = 0.001 ALL
12 mar. 2025 1 ALL = 983.1564 LBP 1 LBP = 0.001 ALL
13 mar. 2025 1 ALL = 979.1062 LBP 1 LBP = 0.001 ALL
14 mar. 2025 1 ALL = 983.5176 LBP 1 LBP = 0.001 ALL
15 mar. 2025 1 ALL = 981.7486 LBP 1 LBP = 0.001 ALL
16 mar. 2025 1 ALL = 990.9627 LBP 1 LBP = 0.001 ALL
17 mar. 2025 1 ALL = 984.5092 LBP 1 LBP = 0.001 ALL
18 mar. 2025 1 ALL = 984.8636 LBP 1 LBP = 0.001 ALL
19 mar. 2025 1 ALL = 984.6844 LBP 1 LBP = 0.001 ALL
20 mar. 2025 1 ALL = 981.3719 LBP 1 LBP = 0.001 ALL
21 mar. 2025 1 ALL = 985.8889 LBP 1 LBP = 0.001 ALL
22 mar. 2025 1 ALL = 984.0982 LBP 1 LBP = 0.001 ALL
23 mar. 2025 1 ALL = 993.4024 LBP 1 LBP = 0.001 ALL
24 mar. 2025 1 ALL = 988.9871 LBP 1 LBP = 0.001 ALL
25 mar. 2025 1 ALL = 983.1674 LBP 1 LBP = 0.001 ALL
26 mar. 2025 1 ALL = 977.9298 LBP 1 LBP = 0.001 ALL
27 mar. 2025 1 ALL = 969.7372 LBP 1 LBP = 0.001 ALL
28 mar. 2025 1 ALL = 971.292 LBP 1 LBP = 0.001 ALL
29 mar. 2025 1 ALL = 982.3986 LBP 1 LBP = 0.001 ALL
30 mar. 2025 1 ALL = 980.8689 LBP 1 LBP = 0.001 ALL
31 mar. 2025 1 ALL = 976.2216 LBP 1 LBP = 0.001 ALL

Apr 2025

DataALL-LBPLBP-ALL
01 apr. 2025 1 ALL = 971.3889 LBP 1 LBP = 0.001 ALL
02 apr. 2025 1 ALL = 974.5189 LBP 1 LBP = 0.001 ALL
03 apr. 2025 1 ALL = 997.14 LBP 1 LBP = 0.001 ALL
04 apr. 2025 1 ALL = 997.016 LBP 1 LBP = 0.001 ALL
05 apr. 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
06 apr. 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL

Info schimb valutar ALL-LBP si LBP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats