> Schimb Valutar 2025 - ALL-LBP si LBP-ALL

Schimb Valutar 2025 - ALL-LBP si LBP-ALL

Schimb valutar ALL-LBP si LBP-ALL

Verificati aici ratele de schimb pentru ALL-LBP si LBP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 985,3558 LBP

1 LBP = 0,001 ALL

1An 2Ani 3Ani

ALL in LBPLBP in ALL

Jan 2025

Data	ALL-LBP	LBP-ALL
01 ian. 2025	1 ALL = 953.1134 LBP	1 LBP = 0.001 ALL
02 ian. 2025	1 ALL = 943.4904 LBP	1 LBP = 0.0011 ALL
03 ian. 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
04 ian. 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
05 ian. 2025	1 ALL = 940.2304 LBP	1 LBP = 0.0011 ALL
06 ian. 2025	1 ALL = 949.4191 LBP	1 LBP = 0.0011 ALL
07 ian. 2025	1 ALL = 951.0658 LBP	1 LBP = 0.0011 ALL
08 ian. 2025	1 ALL = 938.1529 LBP	1 LBP = 0.0011 ALL
09 ian. 2025	1 ALL = 938.4191 LBP	1 LBP = 0.0011 ALL
10 ian. 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
11 ian. 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
12 ian. 2025	1 ALL = 939.1337 LBP	1 LBP = 0.0011 ALL
13 ian. 2025	1 ALL = 929.493 LBP	1 LBP = 0.0011 ALL
14 ian. 2025	1 ALL = 934.8142 LBP	1 LBP = 0.0011 ALL
15 ian. 2025	1 ALL = 939.5707 LBP	1 LBP = 0.0011 ALL
16 ian. 2025	1 ALL = 938.6697 LBP	1 LBP = 0.0011 ALL
17 ian. 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
18 ian. 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
19 ian. 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
20 ian. 2025	1 ALL = 939.2631 LBP	1 LBP = 0.0011 ALL
21 ian. 2025	1 ALL = 943.1882 LBP	1 LBP = 0.0011 ALL
22 ian. 2025	1 ALL = 943.1881 LBP	1 LBP = 0.0011 ALL
23 ian. 2025	1 ALL = 947.2517 LBP	1 LBP = 0.0011 ALL
24 ian. 2025	1 ALL = 954.0775 LBP	1 LBP = 0.001 ALL
25 ian. 2025	1 ALL = 954.0957 LBP	1 LBP = 0.001 ALL
26 ian. 2025	1 ALL = 954.0957 LBP	1 LBP = 0.001 ALL
27 ian. 2025	1 ALL = 954.1401 LBP	1 LBP = 0.001 ALL
28 ian. 2025	1 ALL = 943.7836 LBP	1 LBP = 0.0011 ALL
29 ian. 2025	1 ALL = 931.9379 LBP	1 LBP = 0.0011 ALL
30 ian. 2025	1 ALL = 932.0572 LBP	1 LBP = 0.0011 ALL
31 ian. 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL

Feb 2025

Data	ALL-LBP	LBP-ALL
01 feb. 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL
02 feb. 2025	1 ALL = 932.2364 LBP	1 LBP = 0.0011 ALL
03 feb. 2025	1 ALL = 925.3064 LBP	1 LBP = 0.0011 ALL
04 feb. 2025	1 ALL = 932.9522 LBP	1 LBP = 0.0011 ALL
05 feb. 2025	1 ALL = 942.0752 LBP	1 LBP = 0.0011 ALL
06 feb. 2025	1 ALL = 939.8552 LBP	1 LBP = 0.0011 ALL
07 feb. 2025	1 ALL = 940.7916 LBP	1 LBP = 0.0011 ALL
08 feb. 2025	1 ALL = 940.7599 LBP	1 LBP = 0.0011 ALL
09 feb. 2025	1 ALL = 940.7599 LBP	1 LBP = 0.0011 ALL
10 feb. 2025	1 ALL = 930.7382 LBP	1 LBP = 0.0011 ALL
11 feb. 2025	1 ALL = 933.2094 LBP	1 LBP = 0.0011 ALL
12 feb. 2025	1 ALL = 939.4298 LBP	1 LBP = 0.0011 ALL
13 feb. 2025	1 ALL = 939.4389 LBP	1 LBP = 0.0011 ALL
14 feb. 2025	1 ALL = 946.8531 LBP	1 LBP = 0.0011 ALL
15 feb. 2025	1 ALL = 946.8758 LBP	1 LBP = 0.0011 ALL
16 feb. 2025	1 ALL = 946.8758 LBP	1 LBP = 0.0011 ALL
17 feb. 2025	1 ALL = 947.6547 LBP	1 LBP = 0.0011 ALL
18 feb. 2025	1 ALL = 944.9269 LBP	1 LBP = 0.0011 ALL
19 feb. 2025	1 ALL = 941.0136 LBP	1 LBP = 0.0011 ALL
20 feb. 2025	1 ALL = 944.9992 LBP	1 LBP = 0.0011 ALL
21 feb. 2025	1 ALL = 947.0226 LBP	1 LBP = 0.0011 ALL
22 feb. 2025	1 ALL = 946.9909 LBP	1 LBP = 0.0011 ALL
23 feb. 2025	1 ALL = 946.9909 LBP	1 LBP = 0.0011 ALL
24 feb. 2025	1 ALL = 946.5055 LBP	1 LBP = 0.0011 ALL
25 feb. 2025	1 ALL = 950.2902 LBP	1 LBP = 0.0011 ALL
26 feb. 2025	1 ALL = 946.0237 LBP	1 LBP = 0.0011 ALL
27 feb. 2025	1 ALL = 946.2167 LBP	1 LBP = 0.0011 ALL
28 feb. 2025	1 ALL = 941.3131 LBP	1 LBP = 0.0011 ALL

Mar 2025

Data	ALL-LBP	LBP-ALL
01 mar. 2025	1 ALL = 946.4005 LBP	1 LBP = 0.0011 ALL
02 mar. 2025	1 ALL = 937.4333 LBP	1 LBP = 0.0011 ALL
03 mar. 2025	1 ALL = 944.435 LBP	1 LBP = 0.0011 ALL
04 mar. 2025	1 ALL = 954.3282 LBP	1 LBP = 0.001 ALL
05 mar. 2025	1 ALL = 964.5413 LBP	1 LBP = 0.001 ALL
06 mar. 2025	1 ALL = 975.606 LBP	1 LBP = 0.001 ALL
07 mar. 2025	1 ALL = 978.4751 LBP	1 LBP = 0.001 ALL
08 mar. 2025	1 ALL = 973.2516 LBP	1 LBP = 0.001 ALL
09 mar. 2025	1 ALL = 978.4751 LBP	1 LBP = 0.001 ALL
10 mar. 2025	1 ALL = 986.3125 LBP	1 LBP = 0.001 ALL
11 mar. 2025	1 ALL = 989.0498 LBP	1 LBP = 0.001 ALL
12 mar. 2025	1 ALL = 983.1564 LBP	1 LBP = 0.001 ALL
13 mar. 2025	1 ALL = 979.1062 LBP	1 LBP = 0.001 ALL
14 mar. 2025	1 ALL = 983.5176 LBP	1 LBP = 0.001 ALL
15 mar. 2025	1 ALL = 981.7486 LBP	1 LBP = 0.001 ALL
16 mar. 2025	1 ALL = 990.9627 LBP	1 LBP = 0.001 ALL
17 mar. 2025	1 ALL = 984.5092 LBP	1 LBP = 0.001 ALL
18 mar. 2025	1 ALL = 984.8636 LBP	1 LBP = 0.001 ALL
19 mar. 2025	1 ALL = 984.6844 LBP	1 LBP = 0.001 ALL
20 mar. 2025	1 ALL = 981.3719 LBP	1 LBP = 0.001 ALL
21 mar. 2025	1 ALL = 985.8889 LBP	1 LBP = 0.001 ALL
22 mar. 2025	1 ALL = 984.0982 LBP	1 LBP = 0.001 ALL
23 mar. 2025	1 ALL = 993.4024 LBP	1 LBP = 0.001 ALL
24 mar. 2025	1 ALL = 988.9871 LBP	1 LBP = 0.001 ALL
25 mar. 2025	1 ALL = 983.1674 LBP	1 LBP = 0.001 ALL
26 mar. 2025	1 ALL = 977.9298 LBP	1 LBP = 0.001 ALL
27 mar. 2025	1 ALL = 969.7372 LBP	1 LBP = 0.001 ALL
28 mar. 2025	1 ALL = 971.292 LBP	1 LBP = 0.001 ALL
29 mar. 2025	1 ALL = 982.3986 LBP	1 LBP = 0.001 ALL
30 mar. 2025	1 ALL = 980.8689 LBP	1 LBP = 0.001 ALL
31 mar. 2025	1 ALL = 976.2216 LBP	1 LBP = 0.001 ALL

Apr 2025

Data	ALL-LBP	LBP-ALL
01 apr. 2025	1 ALL = 971.3889 LBP	1 LBP = 0.001 ALL
02 apr. 2025	1 ALL = 974.5189 LBP	1 LBP = 0.001 ALL
03 apr. 2025	1 ALL = 997.14 LBP	1 LBP = 0.001 ALL
04 apr. 2025	1 ALL = 997.016 LBP	1 LBP = 0.001 ALL
05 apr. 2025	1 ALL = 997.007 LBP	1 LBP = 0.001 ALL
06 apr. 2025	1 ALL = 997.007 LBP	1 LBP = 0.001 ALL
07 apr. 2025	1 ALL = 990.3484 LBP	1 LBP = 0.001 ALL
08 apr. 2025	1 ALL = 994.4773 LBP	1 LBP = 0.001 ALL
09 apr. 2025	1 ALL = 1002.1165 LBP	1 LBP = 0.001 ALL
10 apr. 2025	1 ALL = 1005.8828 LBP	1 LBP = 0.001 ALL
11 apr. 2025	1 ALL = 1024.1456 LBP	1 LBP = 0.001 ALL
12 apr. 2025	1 ALL = 1021.4017 LBP	1 LBP = 0.001 ALL
13 apr. 2025	1 ALL = 1027.1072 LBP	1 LBP = 0.001 ALL
14 apr. 2025	1 ALL = 1029.7622 LBP	1 LBP = 0.001 ALL
15 apr. 2025	1 ALL = 1022.6137 LBP	1 LBP = 0.001 ALL
16 apr. 2025	1 ALL = 1026.3871 LBP	1 LBP = 0.001 ALL
17 apr. 2025	1 ALL = 1026.0663 LBP	1 LBP = 0.001 ALL
18 apr. 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
19 apr. 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
20 apr. 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
21 apr. 2025	1 ALL = 1026.6426 LBP	1 LBP = 0.001 ALL
22 apr. 2025	1 ALL = 1042.3456 LBP	1 LBP = 0.001 ALL
23 apr. 2025	1 ALL = 1035.0983 LBP	1 LBP = 0.001 ALL
24 apr. 2025	1 ALL = 1032.7276 LBP	1 LBP = 0.001 ALL
25 apr. 2025	1 ALL = 1030.3656 LBP	1 LBP = 0.001 ALL
26 apr. 2025	1 ALL = 1027.2 LBP	1 LBP = 0.001 ALL
27 apr. 2025	1 ALL = 1027.2 LBP	1 LBP = 0.001 ALL
28 apr. 2025	1 ALL = 1028.5356 LBP	1 LBP = 0.001 ALL
29 apr. 2025	1 ALL = 1032.3914 LBP	1 LBP = 0.001 ALL
30 apr. 2025	1 ALL = 1032.2805 LBP	1 LBP = 0.001 ALL

May 2025

Data	ALL-LBP	LBP-ALL
01 mai 2025	1 ALL = 1032.2896 LBP	1 LBP = 0.001 ALL
02 mai 2025	1 ALL = 1030.2091 LBP	1 LBP = 0.001 ALL
03 mai 2025	1 ALL = 1030.2182 LBP	1 LBP = 0.001 ALL
04 mai 2025	1 ALL = 1030.2182 LBP	1 LBP = 0.001 ALL
05 mai 2025	1 ALL = 1036.717 LBP	1 LBP = 0.001 ALL
06 mai 2025	1 ALL = 1035.7318 LBP	1 LBP = 0.001 ALL
07 mai 2025	1 ALL = 1037.8608 LBP	1 LBP = 0.001 ALL
08 mai 2025	1 ALL = 1029.5584 LBP	1 LBP = 0.001 ALL
09 mai 2025	1 ALL = 1025.0559 LBP	1 LBP = 0.001 ALL
10 mai 2025	1 ALL = 1025.7537 LBP	1 LBP = 0.001 ALL
11 mai 2025	1 ALL = 1025.8425 LBP	1 LBP = 0.001 ALL
12 mai 2025	1 ALL = 1012.1479 LBP	1 LBP = 0.001 ALL
13 mai 2025	1 ALL = 1012.2175 LBP	1 LBP = 0.001 ALL
14 mai 2025	1 ALL = 1021.1131 LBP	1 LBP = 0.001 ALL
15 mai 2025	1 ALL = 1020.8653 LBP	1 LBP = 0.001 ALL
16 mai 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
17 mai 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
18 mai 2025	1 ALL = 1022.2043 LBP	1 LBP = 0.001 ALL
19 mai 2025	1 ALL = 1030.6426 LBP	1 LBP = 0.001 ALL
20 mai 2025	1 ALL = 1027.2186 LBP	1 LBP = 0.001 ALL
21 mai 2025	1 ALL = 1036.9086 LBP	1 LBP = 0.001 ALL
22 mai 2025	1 ALL = 1032.1318 LBP	1 LBP = 0.001 ALL
23 mai 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
24 mai 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
25 mai 2025	1 ALL = 1035.77 LBP	1 LBP = 0.001 ALL
26 mai 2025	1 ALL = 1039.467 LBP	1 LBP = 0.001 ALL
27 mai 2025	1 ALL = 1036.4184 LBP	1 LBP = 0.001 ALL
28 mai 2025	1 ALL = 1032.8733 LBP	1 LBP = 0.001 ALL
29 mai 2025	1 ALL = 1026.1492 LBP	1 LBP = 0.001 ALL
30 mai 2025	1 ALL = 1030.9254 LBP	1 LBP = 0.001 ALL
31 mai 2025	1 ALL = 1030.9254 LBP	1 LBP = 0.001 ALL

Jun 2025

Data	ALL-LBP	LBP-ALL
01 iun. 2025	1 ALL = 1030.9345 LBP	1 LBP = 0.001 ALL
02 iun. 2025	1 ALL = 1040.2919 LBP	1 LBP = 0.001 ALL
03 iun. 2025	1 ALL = 1039.974 LBP	1 LBP = 0.001 ALL
04 iun. 2025	1 ALL = 1038.4862 LBP	1 LBP = 0.001 ALL
05 iun. 2025	1 ALL = 1044.3399 LBP	1 LBP = 0.001 ALL
06 iun. 2025	1 ALL = 1041.8208 LBP	1 LBP = 0.001 ALL
07 iun. 2025	1 ALL = 1042.0261 LBP	1 LBP = 0.001 ALL
08 iun. 2025	1 ALL = 1042.0261 LBP	1 LBP = 0.001 ALL
09 iun. 2025	1 ALL = 1045.1598 LBP	1 LBP = 0.001 ALL
10 iun. 2025	1 ALL = 1044.4347 LBP	1 LBP = 0.001 ALL
11 iun. 2025	1 ALL = 1044.1956 LBP	1 LBP = 0.001 ALL
12 iun. 2025	1 ALL = 1058.2981 LBP	1 LBP = 0.0009 ALL
13 iun. 2025	1 ALL = 1052.4002 LBP	1 LBP = 0.001 ALL
14 iun. 2025	1 ALL = 1052.4002 LBP	1 LBP = 0.001 ALL

Info schimb valutar ALL-LBP si LBP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri