> Schimb Valutar 2025 - ALL-LAK si LAK-ALL

Schimb Valutar 2025 - ALL-LAK si LAK-ALL

Schimb valutar ALL-LAK si LAK-ALL

Verificati aici ratele de schimb pentru ALL-LAK si LAK-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 238,4831 LAK

1 LAK = 0,0042 ALL

1An 2Ani 3Ani

ALL in LAKLAK in ALL

Jan 2025

Data	ALL-LAK	LAK-ALL
01 ian. 2025	1 ALL = 232.6373 LAK	1 LAK = 0.0043 ALL
02 ian. 2025	1 ALL = 229.8642 LAK	1 LAK = 0.0044 ALL
03 ian. 2025	1 ALL = 229.057 LAK	1 LAK = 0.0044 ALL
04 ian. 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
05 ian. 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
06 ian. 2025	1 ALL = 231.3204 LAK	1 LAK = 0.0043 ALL
07 ian. 2025	1 ALL = 231.6245 LAK	1 LAK = 0.0043 ALL
08 ian. 2025	1 ALL = 228.3847 LAK	1 LAK = 0.0044 ALL
09 ian. 2025	1 ALL = 228.4537 LAK	1 LAK = 0.0044 ALL
10 ian. 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
11 ian. 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
12 ian. 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
13 ian. 2025	1 ALL = 226.5092 LAK	1 LAK = 0.0044 ALL
14 ian. 2025	1 ALL = 227.8326 LAK	1 LAK = 0.0044 ALL
15 ian. 2025	1 ALL = 228.9887 LAK	1 LAK = 0.0044 ALL
16 ian. 2025	1 ALL = 228.7359 LAK	1 LAK = 0.0044 ALL
17 ian. 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
18 ian. 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
19 ian. 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
20 ian. 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
21 ian. 2025	1 ALL = 229.9005 LAK	1 LAK = 0.0043 ALL
22 ian. 2025	1 ALL = 229.9027 LAK	1 LAK = 0.0043 ALL
23 ian. 2025	1 ALL = 230.6253 LAK	1 LAK = 0.0043 ALL
24 ian. 2025	1 ALL = 232.174 LAK	1 LAK = 0.0043 ALL
25 ian. 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
26 ian. 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
27 ian. 2025	1 ALL = 232.1881 LAK	1 LAK = 0.0043 ALL
28 ian. 2025	1 ALL = 229.3731 LAK	1 LAK = 0.0044 ALL
29 ian. 2025	1 ALL = 226.4911 LAK	1 LAK = 0.0044 ALL
30 ian. 2025	1 ALL = 226.5461 LAK	1 LAK = 0.0044 ALL
31 ian. 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL

Feb 2025

Data	ALL-LAK	LAK-ALL
01 feb. 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
02 feb. 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
03 feb. 2025	1 ALL = 224.7596 LAK	1 LAK = 0.0044 ALL
04 feb. 2025	1 ALL = 226.625 LAK	1 LAK = 0.0044 ALL
05 feb. 2025	1 ALL = 228.7609 LAK	1 LAK = 0.0044 ALL
06 feb. 2025	1 ALL = 228.1171 LAK	1 LAK = 0.0044 ALL
07 feb. 2025	1 ALL = 228.236 LAK	1 LAK = 0.0044 ALL
08 feb. 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
09 feb. 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
10 feb. 2025	1 ALL = 225.8989 LAK	1 LAK = 0.0044 ALL
11 feb. 2025	1 ALL = 226.5544 LAK	1 LAK = 0.0044 ALL
12 feb. 2025	1 ALL = 228.053 LAK	1 LAK = 0.0044 ALL
13 feb. 2025	1 ALL = 228.0574 LAK	1 LAK = 0.0044 ALL
14 feb. 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
15 feb. 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
16 feb. 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
17 feb. 2025	1 ALL = 229.9041 LAK	1 LAK = 0.0043 ALL
18 feb. 2025	1 ALL = 229.3026 LAK	1 LAK = 0.0044 ALL
19 feb. 2025	1 ALL = 228.3409 LAK	1 LAK = 0.0044 ALL
20 feb. 2025	1 ALL = 229.1886 LAK	1 LAK = 0.0044 ALL
21 feb. 2025	1 ALL = 229.7249 LAK	1 LAK = 0.0044 ALL
22 feb. 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
23 feb. 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
24 feb. 2025	1 ALL = 229.3138 LAK	1 LAK = 0.0044 ALL
25 feb. 2025	1 ALL = 230.2224 LAK	1 LAK = 0.0043 ALL
26 feb. 2025	1 ALL = 228.9122 LAK	1 LAK = 0.0044 ALL
27 feb. 2025	1 ALL = 229.1554 LAK	1 LAK = 0.0044 ALL
28 feb. 2025	1 ALL = 227.6138 LAK	1 LAK = 0.0044 ALL

Mar 2025

Data	ALL-LAK	LAK-ALL
01 mar. 2025	1 ALL = 227.3956 LAK	1 LAK = 0.0044 ALL
02 mar. 2025	1 ALL = 226.7086 LAK	1 LAK = 0.0044 ALL
03 mar. 2025	1 ALL = 228.5817 LAK	1 LAK = 0.0044 ALL
04 mar. 2025	1 ALL = 231.0931 LAK	1 LAK = 0.0043 ALL
05 mar. 2025	1 ALL = 233.4598 LAK	1 LAK = 0.0043 ALL
06 mar. 2025	1 ALL = 235.9246 LAK	1 LAK = 0.0042 ALL
07 mar. 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
08 mar. 2025	1 ALL = 236.2139 LAK	1 LAK = 0.0042 ALL
09 mar. 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
10 mar. 2025	1 ALL = 236.5811 LAK	1 LAK = 0.0042 ALL
11 mar. 2025	1 ALL = 237.3718 LAK	1 LAK = 0.0042 ALL
12 mar. 2025	1 ALL = 237.583 LAK	1 LAK = 0.0042 ALL
13 mar. 2025	1 ALL = 236.6058 LAK	1 LAK = 0.0042 ALL
14 mar. 2025	1 ALL = 237.7645 LAK	1 LAK = 0.0042 ALL
15 mar. 2025	1 ALL = 237.3555 LAK	1 LAK = 0.0042 ALL
16 mar. 2025	1 ALL = 237.8128 LAK	1 LAK = 0.0042 ALL
17 mar. 2025	1 ALL = 238.077 LAK	1 LAK = 0.0042 ALL
18 mar. 2025	1 ALL = 238.2113 LAK	1 LAK = 0.0042 ALL
19 mar. 2025	1 ALL = 237.9234 LAK	1 LAK = 0.0042 ALL
20 mar. 2025	1 ALL = 236.9315 LAK	1 LAK = 0.0042 ALL
21 mar. 2025	1 ALL = 237.9817 LAK	1 LAK = 0.0042 ALL
22 mar. 2025	1 ALL = 237.7834 LAK	1 LAK = 0.0042 ALL
23 mar. 2025	1 ALL = 238.3459 LAK	1 LAK = 0.0042 ALL
24 mar. 2025	1 ALL = 237.2958 LAK	1 LAK = 0.0042 ALL
25 mar. 2025	1 ALL = 237.2969 LAK	1 LAK = 0.0042 ALL
26 mar. 2025	1 ALL = 236.4482 LAK	1 LAK = 0.0042 ALL
27 mar. 2025	1 ALL = 234.4603 LAK	1 LAK = 0.0043 ALL
28 mar. 2025	1 ALL = 234.8964 LAK	1 LAK = 0.0043 ALL
29 mar. 2025	1 ALL = 237.4768 LAK	1 LAK = 0.0042 ALL
30 mar. 2025	1 ALL = 237.201 LAK	1 LAK = 0.0042 ALL
31 mar. 2025	1 ALL = 236.0222 LAK	1 LAK = 0.0042 ALL

Apr 2025

Data	ALL-LAK	LAK-ALL
01 apr. 2025	1 ALL = 234.011 LAK	1 LAK = 0.0043 ALL
02 apr. 2025	1 ALL = 235.6071 LAK	1 LAK = 0.0042 ALL
03 apr. 2025	1 ALL = 241.2414 LAK	1 LAK = 0.0041 ALL
04 apr. 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
05 apr. 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
06 apr. 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
07 apr. 2025	1 ALL = 239.3278 LAK	1 LAK = 0.0042 ALL
08 apr. 2025	1 ALL = 239.9265 LAK	1 LAK = 0.0042 ALL
09 apr. 2025	1 ALL = 242.2728 LAK	1 LAK = 0.0041 ALL
10 apr. 2025	1 ALL = 242.0975 LAK	1 LAK = 0.0041 ALL
11 apr. 2025	1 ALL = 246.9797 LAK	1 LAK = 0.004 ALL
12 apr. 2025	1 ALL = 246.9683 LAK	1 LAK = 0.004 ALL
13 apr. 2025	1 ALL = 246.8231 LAK	1 LAK = 0.0041 ALL
14 apr. 2025	1 ALL = 247.2085 LAK	1 LAK = 0.004 ALL
15 apr. 2025	1 ALL = 247.173 LAK	1 LAK = 0.004 ALL
16 apr. 2025	1 ALL = 247.4578 LAK	1 LAK = 0.004 ALL
17 apr. 2025	1 ALL = 248.004 LAK	1 LAK = 0.004 ALL
18 apr. 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
19 apr. 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
20 apr. 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
21 apr. 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
22 apr. 2025	1 ALL = 251.2151 LAK	1 LAK = 0.004 ALL
23 apr. 2025	1 ALL = 249.7568 LAK	1 LAK = 0.004 ALL
24 apr. 2025	1 ALL = 249.2555 LAK	1 LAK = 0.004 ALL
25 apr. 2025	1 ALL = 248.7392 LAK	1 LAK = 0.004 ALL
26 apr. 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
27 apr. 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
28 apr. 2025	1 ALL = 248.292 LAK	1 LAK = 0.004 ALL
29 apr. 2025	1 ALL = 249.2242 LAK	1 LAK = 0.004 ALL
30 apr. 2025	1 ALL = 249.0874 LAK	1 LAK = 0.004 ALL

May 2025

Data	ALL-LAK	LAK-ALL
01 mai 2025	1 ALL = 249.0896 LAK	1 LAK = 0.004 ALL
02 mai 2025	1 ALL = 248.633 LAK	1 LAK = 0.004 ALL
03 mai 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
04 mai 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
05 mai 2025	1 ALL = 250.2703 LAK	1 LAK = 0.004 ALL
06 mai 2025	1 ALL = 249.949 LAK	1 LAK = 0.004 ALL
07 mai 2025	1 ALL = 250.4892 LAK	1 LAK = 0.004 ALL
08 mai 2025	1 ALL = 248.3355 LAK	1 LAK = 0.004 ALL
09 mai 2025	1 ALL = 247.3042 LAK	1 LAK = 0.004 ALL
10 mai 2025	1 ALL = 247.3944 LAK	1 LAK = 0.004 ALL
11 mai 2025	1 ALL = 247.4158 LAK	1 LAK = 0.004 ALL
12 mai 2025	1 ALL = 244.2419 LAK	1 LAK = 0.0041 ALL
13 mai 2025	1 ALL = 244.3301 LAK	1 LAK = 0.0041 ALL
14 mai 2025	1 ALL = 246.4426 LAK	1 LAK = 0.0041 ALL
15 mai 2025	1 ALL = 246.3911 LAK	1 LAK = 0.0041 ALL
16 mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
17 mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
18 mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
19 mai 2025	1 ALL = 248.7506 LAK	1 LAK = 0.004 ALL
20 mai 2025	1 ALL = 247.9405 LAK	1 LAK = 0.004 ALL
21 mai 2025	1 ALL = 250.2143 LAK	1 LAK = 0.004 ALL
22 mai 2025	1 ALL = 248.985 LAK	1 LAK = 0.004 ALL
23 mai 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
24 mai 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
25 mai 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
26 mai 2025	1 ALL = 250.6879 LAK	1 LAK = 0.004 ALL
27 mai 2025	1 ALL = 249.9552 LAK	1 LAK = 0.004 ALL
28 mai 2025	1 ALL = 248.9262 LAK	1 LAK = 0.004 ALL
29 mai 2025	1 ALL = 247.3973 LAK	1 LAK = 0.004 ALL
30 mai 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
31 mai 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL

Jun 2025

Data	ALL-LAK	LAK-ALL
01 iun. 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
02 iun. 2025	1 ALL = 250.7548 LAK	1 LAK = 0.004 ALL
03 iun. 2025	1 ALL = 250.6936 LAK	1 LAK = 0.004 ALL
04 iun. 2025	1 ALL = 250.2988 LAK	1 LAK = 0.004 ALL
05 iun. 2025	1 ALL = 251.7241 LAK	1 LAK = 0.004 ALL
06 iun. 2025	1 ALL = 251.0298 LAK	1 LAK = 0.004 ALL
07 iun. 2025	1 ALL = 251.0792 LAK	1 LAK = 0.004 ALL
08 iun. 2025	1 ALL = 251.0792 LAK	1 LAK = 0.004 ALL
09 iun. 2025	1 ALL = 251.808 LAK	1 LAK = 0.004 ALL
10 iun. 2025	1 ALL = 251.6531 LAK	1 LAK = 0.004 ALL
11 iun. 2025	1 ALL = 251.5436 LAK	1 LAK = 0.004 ALL
12 iun. 2025	1 ALL = 254.933 LAK	1 LAK = 0.0039 ALL
13 iun. 2025	1 ALL = 253.4186 LAK	1 LAK = 0.0039 ALL
14 iun. 2025	1 ALL = 253.4252 LAK	1 LAK = 0.0039 ALL
15 iun. 2025	1 ALL = 253.4252 LAK	1 LAK = 0.0039 ALL

Info schimb valutar ALL-LAK si LAK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri