currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ALL-KZT si KZT-ALL

Schimb Valutar 2026 - ALL-KZT si KZT-ALL

Schimb valutar ALL-KZT si KZT-ALL

Verificati aici ratele de schimb pentru ALL-KZT si KZT-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ALL = 5,938 KZT
1 KZT = 0,1684 ALL

Jan 2026

DataALL-KZTKZT-ALL
01 ian. 2026 1 ALL = 6.1531 KZT 1 KZT = 0.1625 ALL
02 ian. 2026 1 ALL = 6.1504 KZT 1 KZT = 0.1626 ALL
03 ian. 2026 1 ALL = 6.1504 KZT 1 KZT = 0.1626 ALL
04 ian. 2026 1 ALL = 6.1504 KZT 1 KZT = 0.1626 ALL
05 ian. 2026 1 ALL = 6.2037 KZT 1 KZT = 0.1612 ALL
06 ian. 2026 1 ALL = 6.173 KZT 1 KZT = 0.162 ALL
07 ian. 2026 1 ALL = 6.1816 KZT 1 KZT = 0.1618 ALL
08 ian. 2026 1 ALL = 6.1629 KZT 1 KZT = 0.1623 ALL
09 ian. 2026 1 ALL = 6.1555 KZT 1 KZT = 0.1625 ALL
10 ian. 2026 1 ALL = 6.1616 KZT 1 KZT = 0.1623 ALL
11 ian. 2026 1 ALL = 6.1555 KZT 1 KZT = 0.1625 ALL
12 ian. 2026 1 ALL = 6.1796 KZT 1 KZT = 0.1618 ALL
13 ian. 2026 1 ALL = 6.1551 KZT 1 KZT = 0.1625 ALL
14 ian. 2026 1 ALL = 6.1512 KZT 1 KZT = 0.1626 ALL
15 ian. 2026 1 ALL = 6.1488 KZT 1 KZT = 0.1626 ALL
16 ian. 2026 1 ALL = 6.1446 KZT 1 KZT = 0.1627 ALL
17 ian. 2026 1 ALL = 6.1446 KZT 1 KZT = 0.1627 ALL
18 ian. 2026 1 ALL = 6.1446 KZT 1 KZT = 0.1627 ALL
19 ian. 2026 1 ALL = 6.1293 KZT 1 KZT = 0.1632 ALL
20 ian. 2026 1 ALL = 6.1763 KZT 1 KZT = 0.1619 ALL
21 ian. 2026 1 ALL = 6.1557 KZT 1 KZT = 0.1625 ALL
22 ian. 2026 1 ALL = 6.143 KZT 1 KZT = 0.1628 ALL
23 ian. 2026 1 ALL = 6.1167 KZT 1 KZT = 0.1635 ALL
24 ian. 2026 1 ALL = 6.1167 KZT 1 KZT = 0.1635 ALL
25 ian. 2026 1 ALL = 6.1167 KZT 1 KZT = 0.1635 ALL
26 ian. 2026 1 ALL = 6.1637 KZT 1 KZT = 0.1622 ALL
27 ian. 2026 1 ALL = 6.2005 KZT 1 KZT = 0.1613 ALL
28 ian. 2026 1 ALL = 6.2392 KZT 1 KZT = 0.1603 ALL
29 ian. 2026 1 ALL = 6.2391 KZT 1 KZT = 0.1603 ALL
30 ian. 2026 1 ALL = 6.218 KZT 1 KZT = 0.1608 ALL
31 ian. 2026 1 ALL = 6.2186 KZT 1 KZT = 0.1608 ALL

Feb 2026

DataALL-KZTKZT-ALL
01 feb. 2026 1 ALL = 6.2167 KZT 1 KZT = 0.1609 ALL
02 feb. 2026 1 ALL = 6.1961 KZT 1 KZT = 0.1614 ALL
03 feb. 2026 1 ALL = 6.1207 KZT 1 KZT = 0.1634 ALL
04 feb. 2026 1 ALL = 6.0736 KZT 1 KZT = 0.1646 ALL
05 feb. 2026 1 ALL = 6.0183 KZT 1 KZT = 0.1662 ALL
06 feb. 2026 1 ALL = 6.0418 KZT 1 KZT = 0.1655 ALL
07 feb. 2026 1 ALL = 6.0228 KZT 1 KZT = 0.166 ALL
08 feb. 2026 1 ALL = 6.0418 KZT 1 KZT = 0.1655 ALL
09 feb. 2026 1 ALL = 6.0742 KZT 1 KZT = 0.1646 ALL
10 feb. 2026 1 ALL = 6.0785 KZT 1 KZT = 0.1645 ALL
11 feb. 2026 1 ALL = 6.0906 KZT 1 KZT = 0.1642 ALL
12 feb. 2026 1 ALL = 6.0967 KZT 1 KZT = 0.164 ALL
13 feb. 2026 1 ALL = 6.0847 KZT 1 KZT = 0.1643 ALL
14 feb. 2026 1 ALL = 6.0847 KZT 1 KZT = 0.1643 ALL
15 feb. 2026 1 ALL = 6.0847 KZT 1 KZT = 0.1643 ALL
16 feb. 2026 1 ALL = 6.0407 KZT 1 KZT = 0.1655 ALL
17 feb. 2026 1 ALL = 6.0206 KZT 1 KZT = 0.1661 ALL
18 feb. 2026 1 ALL = 6.007 KZT 1 KZT = 0.1665 ALL
19 feb. 2026 1 ALL = 6.017 KZT 1 KZT = 0.1662 ALL
20 feb. 2026 1 ALL = 6.0897 KZT 1 KZT = 0.1642 ALL
21 feb. 2026 1 ALL = 6.0895 KZT 1 KZT = 0.1642 ALL
22 feb. 2026 1 ALL = 6.0895 KZT 1 KZT = 0.1642 ALL
23 feb. 2026 1 ALL = 6.0895 KZT 1 KZT = 0.1642 ALL
24 feb. 2026 1 ALL = 6.1058 KZT 1 KZT = 0.1638 ALL
25 feb. 2026 1 ALL = 6.1291 KZT 1 KZT = 0.1632 ALL
26 feb. 2026 1 ALL = 6.1133 KZT 1 KZT = 0.1636 ALL
27 feb. 2026 1 ALL = 6.1032 KZT 1 KZT = 0.1638 ALL
28 feb. 2026 1 ALL = 6.1032 KZT 1 KZT = 0.1638 ALL

Mar 2026

DataALL-KZTKZT-ALL
01 mar. 2026 1 ALL = 6.1032 KZT 1 KZT = 0.1638 ALL
02 mar. 2026 1 ALL = 6.0666 KZT 1 KZT = 0.1648 ALL
03 mar. 2026 1 ALL = 6.0295 KZT 1 KZT = 0.1659 ALL
04 mar. 2026 1 ALL = 6.0021 KZT 1 KZT = 0.1666 ALL
05 mar. 2026 1 ALL = 5.9564 KZT 1 KZT = 0.1679 ALL
06 mar. 2026 1 ALL = 5.9547 KZT 1 KZT = 0.1679 ALL
07 mar. 2026 1 ALL = 5.9539 KZT 1 KZT = 0.168 ALL
08 mar. 2026 1 ALL = 5.9539 KZT 1 KZT = 0.168 ALL
09 mar. 2026 1 ALL = 5.9984 KZT 1 KZT = 0.1667 ALL
10 mar. 2026 1 ALL = 5.9046 KZT 1 KZT = 0.1694 ALL
11 mar. 2026 1 ALL = 5.928 KZT 1 KZT = 0.1687 ALL
12 mar. 2026 1 ALL = 5.8828 KZT 1 KZT = 0.17 ALL
13 mar. 2026 1 ALL = 5.8485 KZT 1 KZT = 0.171 ALL
14 mar. 2026 1 ALL = 5.8485 KZT 1 KZT = 0.171 ALL
15 mar. 2026 1 ALL = 5.8485 KZT 1 KZT = 0.171 ALL
16 mar. 2026 1 ALL = 5.7745 KZT 1 KZT = 0.1732 ALL
17 mar. 2026 1 ALL = 5.7699 KZT 1 KZT = 0.1733 ALL
18 mar. 2026 1 ALL = 5.8085 KZT 1 KZT = 0.1722 ALL
19 mar. 2026 1 ALL = 5.7552 KZT 1 KZT = 0.1738 ALL
20 mar. 2026 1 ALL = 5.798 KZT 1 KZT = 0.1725 ALL
21 mar. 2026 1 ALL = 5.7981 KZT 1 KZT = 0.1725 ALL
22 mar. 2026 1 ALL = 5.7981 KZT 1 KZT = 0.1725 ALL
23 mar. 2026 1 ALL = 5.8058 KZT 1 KZT = 0.1722 ALL
24 mar. 2026 1 ALL = 5.8276 KZT 1 KZT = 0.1716 ALL
25 mar. 2026 1 ALL = 5.8266 KZT 1 KZT = 0.1716 ALL
26 mar. 2026 1 ALL = 5.7862 KZT 1 KZT = 0.1728 ALL
27 mar. 2026 1 ALL = 5.7921 KZT 1 KZT = 0.1726 ALL
28 mar. 2026 1 ALL = 5.799 KZT 1 KZT = 0.1724 ALL
29 mar. 2026 1 ALL = 5.7922 KZT 1 KZT = 0.1726 ALL
30 mar. 2026 1 ALL = 5.754 KZT 1 KZT = 0.1738 ALL
31 mar. 2026 1 ALL = 5.6871 KZT 1 KZT = 0.1758 ALL

Apr 2026

DataALL-KZTKZT-ALL
01 apr. 2026 1 ALL = 5.75 KZT 1 KZT = 0.1739 ALL
02 apr. 2026 1 ALL = 5.692 KZT 1 KZT = 0.1757 ALL
03 apr. 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
04 apr. 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
05 apr. 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
06 apr. 2026 1 ALL = 5.6914 KZT 1 KZT = 0.1757 ALL
07 apr. 2026 1 ALL = 5.5958 KZT 1 KZT = 0.1787 ALL
08 apr. 2026 1 ALL = 5.8253 KZT 1 KZT = 0.1717 ALL
09 apr. 2026 1 ALL = 5.8065 KZT 1 KZT = 0.1722 ALL
10 apr. 2026 1 ALL = 5.7808 KZT 1 KZT = 0.173 ALL
11 apr. 2026 1 ALL = 5.7808 KZT 1 KZT = 0.173 ALL
12 apr. 2026 1 ALL = 5.7808 KZT 1 KZT = 0.173 ALL
13 apr. 2026 1 ALL = 5.7999 KZT 1 KZT = 0.1724 ALL
14 apr. 2026 1 ALL = 5.8598 KZT 1 KZT = 0.1707 ALL
15 apr. 2026 1 ALL = 5.8413 KZT 1 KZT = 0.1712 ALL
16 apr. 2026 1 ALL = 5.8108 KZT 1 KZT = 0.1721 ALL
17 apr. 2026 1 ALL = 5.7789 KZT 1 KZT = 0.173 ALL
18 apr. 2026 1 ALL = 5.7789 KZT 1 KZT = 0.173 ALL
19 apr. 2026 1 ALL = 5.7789 KZT 1 KZT = 0.173 ALL
20 apr. 2026 1 ALL = 5.7488 KZT 1 KZT = 0.1739 ALL
21 apr. 2026 1 ALL = 5.7153 KZT 1 KZT = 0.175 ALL
22 apr. 2026 1 ALL = 5.7031 KZT 1 KZT = 0.1753 ALL
23 apr. 2026 1 ALL = 5.703 KZT 1 KZT = 0.1753 ALL
24 apr. 2026 1 ALL = 5.6973 KZT 1 KZT = 0.1755 ALL
25 apr. 2026 1 ALL = 5.6973 KZT 1 KZT = 0.1755 ALL
26 apr. 2026 1 ALL = 5.6973 KZT 1 KZT = 0.1755 ALL
27 apr. 2026 1 ALL = 5.6351 KZT 1 KZT = 0.1775 ALL
28 apr. 2026 1 ALL = 5.6054 KZT 1 KZT = 0.1784 ALL
29 apr. 2026 1 ALL = 5.6702 KZT 1 KZT = 0.1764 ALL
30 apr. 2026 1 ALL = 5.6808 KZT 1 KZT = 0.176 ALL

May 2026

DataALL-KZTKZT-ALL
01 mai 2026 1 ALL = 5.688 KZT 1 KZT = 0.1758 ALL
02 mai 2026 1 ALL = 5.688 KZT 1 KZT = 0.1758 ALL
03 mai 2026 1 ALL = 5.688 KZT 1 KZT = 0.1758 ALL
04 mai 2026 1 ALL = 5.6553 KZT 1 KZT = 0.1768 ALL
05 mai 2026 1 ALL = 5.6818 KZT 1 KZT = 0.176 ALL
06 mai 2026 1 ALL = 5.7104 KZT 1 KZT = 0.1751 ALL
07 mai 2026 1 ALL = 5.7091 KZT 1 KZT = 0.1752 ALL
08 mai 2026 1 ALL = 5.6988 KZT 1 KZT = 0.1755 ALL
09 mai 2026 1 ALL = 5.6993 KZT 1 KZT = 0.1755 ALL
10 mai 2026 1 ALL = 5.6993 KZT 1 KZT = 0.1755 ALL
11 mai 2026 1 ALL = 5.7185 KZT 1 KZT = 0.1749 ALL

Info schimb valutar ALL-KZT si KZT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats