> Schimb Valutar 2025 - ALL-KZT si KZT-ALL

Schimb Valutar 2025 - ALL-KZT si KZT-ALL

Schimb valutar ALL-KZT si KZT-ALL

Verificati aici ratele de schimb pentru ALL-KZT si KZT-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 5,6268 KZT

1 KZT = 0,1777 ALL

1An 2Ani 3Ani

ALL in KZTKZT in ALL

Jan 2025

Data	ALL-KZT	KZT-ALL
01 ian. 2025	1 ALL = 5.585 KZT	1 KZT = 0.1791 ALL
02 ian. 2025	1 ALL = 5.5294 KZT	1 KZT = 0.1809 ALL
03 ian. 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
04 ian. 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
05 ian. 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
06 ian. 2025	1 ALL = 5.6049 KZT	1 KZT = 0.1784 ALL
07 ian. 2025	1 ALL = 5.6144 KZT	1 KZT = 0.1781 ALL
08 ian. 2025	1 ALL = 5.518 KZT	1 KZT = 0.1812 ALL
09 ian. 2025	1 ALL = 5.5097 KZT	1 KZT = 0.1815 ALL
10 ian. 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
11 ian. 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
12 ian. 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
13 ian. 2025	1 ALL = 5.5108 KZT	1 KZT = 0.1815 ALL
14 ian. 2025	1 ALL = 5.5352 KZT	1 KZT = 0.1807 ALL
15 ian. 2025	1 ALL = 5.5644 KZT	1 KZT = 0.1797 ALL
16 ian. 2025	1 ALL = 5.5565 KZT	1 KZT = 0.18 ALL
17 ian. 2025	1 ALL = 5.5642 KZT	1 KZT = 0.1797 ALL
18 ian. 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
19 ian. 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
20 ian. 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
21 ian. 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
22 ian. 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
23 ian. 2025	1 ALL = 5.5076 KZT	1 KZT = 0.1816 ALL
24 ian. 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
25 ian. 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
26 ian. 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
27 ian. 2025	1 ALL = 5.5051 KZT	1 KZT = 0.1816 ALL
28 ian. 2025	1 ALL = 5.4456 KZT	1 KZT = 0.1836 ALL
29 ian. 2025	1 ALL = 5.3839 KZT	1 KZT = 0.1857 ALL
30 ian. 2025	1 ALL = 5.3992 KZT	1 KZT = 0.1852 ALL
31 ian. 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL

Feb 2025

Data	ALL-KZT	KZT-ALL
01 feb. 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL
02 feb. 2025	1 ALL = 5.3944 KZT	1 KZT = 0.1854 ALL
03 feb. 2025	1 ALL = 5.4003 KZT	1 KZT = 0.1852 ALL
04 feb. 2025	1 ALL = 5.4136 KZT	1 KZT = 0.1847 ALL
05 feb. 2025	1 ALL = 5.4381 KZT	1 KZT = 0.1839 ALL
06 feb. 2025	1 ALL = 5.3923 KZT	1 KZT = 0.1855 ALL
07 feb. 2025	1 ALL = 5.3569 KZT	1 KZT = 0.1867 ALL
08 feb. 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
09 feb. 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
10 feb. 2025	1 ALL = 5.2806 KZT	1 KZT = 0.1894 ALL
11 feb. 2025	1 ALL = 5.2739 KZT	1 KZT = 0.1896 ALL
12 feb. 2025	1 ALL = 5.2899 KZT	1 KZT = 0.189 ALL
13 feb. 2025	1 ALL = 5.29 KZT	1 KZT = 0.189 ALL
14 feb. 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
15 feb. 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
16 feb. 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
17 feb. 2025	1 ALL = 5.2634 KZT	1 KZT = 0.19 ALL
18 feb. 2025	1 ALL = 5.2763 KZT	1 KZT = 0.1895 ALL
19 feb. 2025	1 ALL = 5.2784 KZT	1 KZT = 0.1895 ALL
20 feb. 2025	1 ALL = 5.2637 KZT	1 KZT = 0.19 ALL
21 feb. 2025	1 ALL = 5.3477 KZT	1 KZT = 0.187 ALL
22 feb. 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
23 feb. 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
24 feb. 2025	1 ALL = 5.2825 KZT	1 KZT = 0.1893 ALL
25 feb. 2025	1 ALL = 5.2905 KZT	1 KZT = 0.189 ALL
26 feb. 2025	1 ALL = 5.2901 KZT	1 KZT = 0.189 ALL
27 feb. 2025	1 ALL = 5.2725 KZT	1 KZT = 0.1897 ALL
28 feb. 2025	1 ALL = 5.252 KZT	1 KZT = 0.1904 ALL

Mar 2025

Data	ALL-KZT	KZT-ALL
01 mar. 2025	1 ALL = 5.2205 KZT	1 KZT = 0.1916 ALL
02 mar. 2025	1 ALL = 5.2141 KZT	1 KZT = 0.1918 ALL
03 mar. 2025	1 ALL = 5.2539 KZT	1 KZT = 0.1903 ALL
04 mar. 2025	1 ALL = 5.3182 KZT	1 KZT = 0.188 ALL
05 mar. 2025	1 ALL = 5.3435 KZT	1 KZT = 0.1871 ALL
06 mar. 2025	1 ALL = 5.4088 KZT	1 KZT = 0.1849 ALL
07 mar. 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
08 mar. 2025	1 ALL = 5.3742 KZT	1 KZT = 0.1861 ALL
09 mar. 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
10 mar. 2025	1 ALL = 5.3644 KZT	1 KZT = 0.1864 ALL
11 mar. 2025	1 ALL = 5.3836 KZT	1 KZT = 0.1857 ALL
12 mar. 2025	1 ALL = 5.3932 KZT	1 KZT = 0.1854 ALL
13 mar. 2025	1 ALL = 5.4459 KZT	1 KZT = 0.1836 ALL
14 mar. 2025	1 ALL = 5.4567 KZT	1 KZT = 0.1833 ALL
15 mar. 2025	1 ALL = 5.4914 KZT	1 KZT = 0.1821 ALL
16 mar. 2025	1 ALL = 5.5046 KZT	1 KZT = 0.1817 ALL
17 mar. 2025	1 ALL = 5.4785 KZT	1 KZT = 0.1825 ALL
18 mar. 2025	1 ALL = 5.4849 KZT	1 KZT = 0.1823 ALL
19 mar. 2025	1 ALL = 5.4777 KZT	1 KZT = 0.1826 ALL
20 mar. 2025	1 ALL = 5.5241 KZT	1 KZT = 0.181 ALL
21 mar. 2025	1 ALL = 5.5271 KZT	1 KZT = 0.1809 ALL
22 mar. 2025	1 ALL = 5.5258 KZT	1 KZT = 0.181 ALL
23 mar. 2025	1 ALL = 5.5357 KZT	1 KZT = 0.1806 ALL
24 mar. 2025	1 ALL = 5.5117 KZT	1 KZT = 0.1814 ALL
25 mar. 2025	1 ALL = 5.5154 KZT	1 KZT = 0.1813 ALL
26 mar. 2025	1 ALL = 5.4616 KZT	1 KZT = 0.1831 ALL
27 mar. 2025	1 ALL = 5.41 KZT	1 KZT = 0.1848 ALL
28 mar. 2025	1 ALL = 5.4626 KZT	1 KZT = 0.1831 ALL
29 mar. 2025	1 ALL = 5.5222 KZT	1 KZT = 0.1811 ALL
30 mar. 2025	1 ALL = 5.5195 KZT	1 KZT = 0.1812 ALL
31 mar. 2025	1 ALL = 5.4896 KZT	1 KZT = 0.1822 ALL

Apr 2025

Data	ALL-KZT	KZT-ALL
01 apr. 2025	1 ALL = 5.4711 KZT	1 KZT = 0.1828 ALL
02 apr. 2025	1 ALL = 5.4738 KZT	1 KZT = 0.1827 ALL
03 apr. 2025	1 ALL = 5.5983 KZT	1 KZT = 0.1786 ALL
04 apr. 2025	1 ALL = 5.6417 KZT	1 KZT = 0.1773 ALL
05 apr. 2025	1 ALL = 5.6418 KZT	1 KZT = 0.1772 ALL
06 apr. 2025	1 ALL = 5.6418 KZT	1 KZT = 0.1772 ALL
07 apr. 2025	1 ALL = 5.7941 KZT	1 KZT = 0.1726 ALL
08 apr. 2025	1 ALL = 5.7633 KZT	1 KZT = 0.1735 ALL
09 apr. 2025	1 ALL = 5.8056 KZT	1 KZT = 0.1722 ALL
10 apr. 2025	1 ALL = 5.831 KZT	1 KZT = 0.1715 ALL
11 apr. 2025	1 ALL = 5.881 KZT	1 KZT = 0.17 ALL
12 apr. 2025	1 ALL = 5.891 KZT	1 KZT = 0.1698 ALL
13 apr. 2025	1 ALL = 5.9098 KZT	1 KZT = 0.1692 ALL
14 apr. 2025	1 ALL = 5.9031 KZT	1 KZT = 0.1694 ALL
15 apr. 2025	1 ALL = 5.9048 KZT	1 KZT = 0.1694 ALL
16 apr. 2025	1 ALL = 5.9249 KZT	1 KZT = 0.1688 ALL
17 apr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
18 apr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
19 apr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
20 apr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
21 apr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
22 apr. 2025	1 ALL = 6.0336 KZT	1 KZT = 0.1657 ALL
23 apr. 2025	1 ALL = 5.9919 KZT	1 KZT = 0.1669 ALL
24 apr. 2025	1 ALL = 5.9563 KZT	1 KZT = 0.1679 ALL
25 apr. 2025	1 ALL = 5.9214 KZT	1 KZT = 0.1689 ALL
26 apr. 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
27 apr. 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
28 apr. 2025	1 ALL = 5.8871 KZT	1 KZT = 0.1699 ALL
29 apr. 2025	1 ALL = 5.894 KZT	1 KZT = 0.1697 ALL
30 apr. 2025	1 ALL = 5.9123 KZT	1 KZT = 0.1691 ALL

May 2025

Data	ALL-KZT	KZT-ALL
01 mai 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
02 mai 2025	1 ALL = 5.94 KZT	1 KZT = 0.1684 ALL
03 mai 2025	1 ALL = 5.94 KZT	1 KZT = 0.1683 ALL
04 mai 2025	1 ALL = 5.94 KZT	1 KZT = 0.1683 ALL
05 mai 2025	1 ALL = 5.9848 KZT	1 KZT = 0.1671 ALL
06 mai 2025	1 ALL = 5.9479 KZT	1 KZT = 0.1681 ALL
07 mai 2025	1 ALL = 5.9598 KZT	1 KZT = 0.1678 ALL
08 mai 2025	1 ALL = 5.9345 KZT	1 KZT = 0.1685 ALL
09 mai 2025	1 ALL = 5.9043 KZT	1 KZT = 0.1694 ALL
10 mai 2025	1 ALL = 5.9059 KZT	1 KZT = 0.1693 ALL
11 mai 2025	1 ALL = 5.9064 KZT	1 KZT = 0.1693 ALL
12 mai 2025	1 ALL = 5.7788 KZT	1 KZT = 0.173 ALL
13 mai 2025	1 ALL = 5.7423 KZT	1 KZT = 0.1741 ALL
14 mai 2025	1 ALL = 5.7897 KZT	1 KZT = 0.1727 ALL
15 mai 2025	1 ALL = 5.8184 KZT	1 KZT = 0.1719 ALL
16 mai 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
17 mai 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
18 mai 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
19 mai 2025	1 ALL = 5.8748 KZT	1 KZT = 0.1702 ALL
20 mai 2025	1 ALL = 5.8695 KZT	1 KZT = 0.1704 ALL
21 mai 2025	1 ALL = 5.9003 KZT	1 KZT = 0.1695 ALL
22 mai 2025	1 ALL = 5.8342 KZT	1 KZT = 0.1714 ALL
23 mai 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
24 mai 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
25 mai 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
26 mai 2025	1 ALL = 5.9139 KZT	1 KZT = 0.1691 ALL
27 mai 2025	1 ALL = 5.9212 KZT	1 KZT = 0.1689 ALL
28 mai 2025	1 ALL = 5.8977 KZT	1 KZT = 0.1696 ALL
29 mai 2025	1 ALL = 5.8231 KZT	1 KZT = 0.1717 ALL
30 mai 2025	1 ALL = 5.8827 KZT	1 KZT = 0.17 ALL
31 mai 2025	1 ALL = 5.8827 KZT	1 KZT = 0.17 ALL

Jun 2025

Data	ALL-KZT	KZT-ALL
01 iun. 2025	1 ALL = 5.8906 KZT	1 KZT = 0.1698 ALL
02 iun. 2025	1 ALL = 5.9406 KZT	1 KZT = 0.1683 ALL
03 iun. 2025	1 ALL = 5.9447 KZT	1 KZT = 0.1682 ALL
04 iun. 2025	1 ALL = 5.9143 KZT	1 KZT = 0.1691 ALL
05 iun. 2025	1 ALL = 5.9457 KZT	1 KZT = 0.1682 ALL
06 iun. 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
07 iun. 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
08 iun. 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
09 iun. 2025	1 ALL = 5.9346 KZT	1 KZT = 0.1685 ALL
10 iun. 2025	1 ALL = 5.9244 KZT	1 KZT = 0.1688 ALL
11 iun. 2025	1 ALL = 5.9355 KZT	1 KZT = 0.1685 ALL
12 iun. 2025	1 ALL = 6.0358 KZT	1 KZT = 0.1657 ALL
13 iun. 2025	1 ALL = 6.0244 KZT	1 KZT = 0.166 ALL
14 iun. 2025	1 ALL = 6.0245 KZT	1 KZT = 0.166 ALL
15 iun. 2025	1 ALL = 6.0245 KZT	1 KZT = 0.166 ALL

Info schimb valutar ALL-KZT si KZT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri