currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-KYD si KYD-ALL

Schimb Valutar 2025 - ALL-KYD si KYD-ALL

Schimb valutar ALL-KYD si KYD-ALL

Verificati aici ratele de schimb pentru ALL-KYD si KYD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,0089 KYD
1 KYD = 112,8411 ALL

Jan 2025

DataALL-KYDKYD-ALL
01 ian. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 ian. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 ian. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 ian. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 ian. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 ian. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 ian. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 ian. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 ian. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 ian. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 ian. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 ian. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 ian. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

DataALL-KYDKYD-ALL
01 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 feb. 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 feb. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 feb. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

DataALL-KYDKYD-ALL
01 mar. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 mar. 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 mar. 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 mar. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 mar. 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 mar. 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 mar. 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 mar. 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

DataALL-KYDKYD-ALL
01 apr. 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 apr. 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 apr. 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 apr. 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL

Info schimb valutar ALL-KYD si KYD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats