> Schimb Valutar 2025 - ALL-KYD si KYD-ALL

Schimb Valutar 2025 - ALL-KYD si KYD-ALL

Schimb valutar ALL-KYD si KYD-ALL

Verificati aici ratele de schimb pentru ALL-KYD si KYD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0092 KYD

1 KYD = 109,2885 ALL

1An 2Ani 3Ani

ALL in KYDKYD in ALL

Jan 2025

Data	ALL-KYD	KYD-ALL
01 ian. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.7468 ALL
02 ian. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9024 ALL
03 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.2991 ALL
04 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.299 ALL
05 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.299 ALL
06 ian. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.1837 ALL
07 ian. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.9879 ALL
08 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.5421 ALL
09 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.5143 ALL
10 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
11 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
12 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
13 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.6055 ALL
14 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.9561 ALL
15 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.3755 ALL
16 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.484 ALL
17 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
18 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
19 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
20 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
21 ian. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9302 ALL
22 ian. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9292 ALL
23 ian. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4372 ALL
24 ian. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6221 ALL
25 ian. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6215 ALL
26 ian. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6215 ALL
27 ian. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6241 ALL
28 ian. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.8614 ALL
29 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.3086 ALL
30 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2919 ALL
31 ian. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL

Feb 2025

Data	ALL-KYD	KYD-ALL
01 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL
02 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL
03 feb. 2025	1 ALL = 0.0086 KYD	1 KYD = 116.1255 ALL
04 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.1825 ALL
05 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.0685 ALL
06 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.3371 ALL
07 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
08 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
09 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
10 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.4528 ALL
11 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.1466 ALL
12 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4113 ALL
13 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4108 ALL
14 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
15 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
16 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
17 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.3943 ALL
18 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.6604 ALL
19 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.136 ALL
20 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.701 ALL
21 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
22 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
23 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
24 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.5936 ALL
25 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.1476 ALL
26 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4936 ALL
27 feb. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.6301 ALL
28 feb. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2332 ALL

Mar 2025

Data	ALL-KYD	KYD-ALL
01 mar. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.6016 ALL
02 mar. 2025	1 ALL = 0.0086 KYD	1 KYD = 116.4929 ALL
03 mar. 2025	1 ALL = 0.0086 KYD	1 KYD = 115.6405 ALL
04 mar. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6568 ALL
05 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 111.4732 ALL
06 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.2056 ALL
07 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8883 ALL
08 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 110.8685 ALL
09 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8883 ALL
10 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 111.6494 ALL
11 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.4442 ALL
12 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3641 ALL
13 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8154 ALL
14 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.6827 ALL
15 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.5144 ALL
16 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 111.0358 ALL
17 mar. 2025	1 ALL = 0.0092 KYD	1 KYD = 109.2125 ALL
18 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3307 ALL
19 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3773 ALL
20 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8988 ALL
21 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.4933 ALL
22 mar. 2025	1 ALL = 0.0092 KYD	1 KYD = 109.2558 ALL
23 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 110.7672 ALL
24 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 111.2497 ALL
25 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.7596 ALL
26 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.9389 ALL
27 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 110.8912 ALL
28 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 110.7052 ALL
29 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.7603 ALL
30 mar. 2025	1 ALL = 0.009 KYD	1 KYD = 111.3151 ALL
31 mar. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.1376 ALL

Apr 2025

Data	ALL-KYD	KYD-ALL
01 apr. 2025	1 ALL = 0.009 KYD	1 KYD = 110.6379 ALL
02 apr. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.3268 ALL
03 apr. 2025	1 ALL = 0.0093 KYD	1 KYD = 108.0114 ALL
04 apr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8437 ALL
05 apr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8438 ALL
06 apr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8438 ALL
07 apr. 2025	1 ALL = 0.0092 KYD	1 KYD = 108.5569 ALL
08 apr. 2025	1 ALL = 0.0092 KYD	1 KYD = 109.0188 ALL
09 apr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.2866 ALL
10 apr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.6851 ALL
11 apr. 2025	1 ALL = 0.0094 KYD	1 KYD = 105.863 ALL
12 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.2604 ALL
13 apr. 2025	1 ALL = 0.0094 KYD	1 KYD = 106.756 ALL
14 apr. 2025	1 ALL = 0.0094 KYD	1 KYD = 106.7127 ALL
15 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1379 ALL
16 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.4651 ALL
17 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.785 ALL
18 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
19 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
20 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
21 apr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
22 apr. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1493 ALL
23 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8729 ALL
24 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1126 ALL
25 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3538 ALL
26 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5316 ALL
27 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5317 ALL
28 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5238 ALL
29 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1452 ALL
30 apr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1504 ALL

May 2025

Data	ALL-KYD	KYD-ALL
01 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1674 ALL
02 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.364 ALL
03 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3631 ALL
04 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3631 ALL
05 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 103.7127 ALL
06 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8034 ALL
07 mai 2025	1 ALL = 0.0097 KYD	1 KYD = 103.6005 ALL
08 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.4213 ALL
09 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8893 ALL
10 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8606 ALL
11 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8515 ALL
12 mai 2025	1 ALL = 0.0094 KYD	1 KYD = 106.2319 ALL
13 mai 2025	1 ALL = 0.0094 KYD	1 KYD = 106.2239 ALL
14 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 105.2997 ALL
15 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 105.3172 ALL
16 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
17 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
18 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
19 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3252 ALL
20 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.6745 ALL
21 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 103.6935 ALL
22 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1773 ALL
23 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
24 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
25 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
26 mai 2025	1 ALL = 0.0097 KYD	1 KYD = 103.4362 ALL
27 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 103.7444 ALL
28 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1004 ALL
29 mai 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7735 ALL
30 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.2903 ALL
31 mai 2025	1 ALL = 0.0096 KYD	1 KYD = 104.2902 ALL

Jun 2025

Data	ALL-KYD	KYD-ALL
01 iun. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1492 ALL
02 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.3524 ALL
03 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.3902 ALL
04 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.553 ALL
05 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9622 ALL
06 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.2034 ALL
07 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1831 ALL
08 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1831 ALL
09 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.8672 ALL
10 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9412 ALL
11 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9689 ALL
12 iun. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.5954 ALL
13 iun. 2025	1 ALL = 0.0098 KYD	1 KYD = 102.1696 ALL
14 iun. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.8829 ALL

Info schimb valutar ALL-KYD si KYD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri