> Schimb Valutar 2026 - ALL-KRW si KRW-ALL

Schimb Valutar 2026 - ALL-KRW si KRW-ALL

Schimb valutar ALL-KRW si KRW-ALL

Verificati aici ratele de schimb pentru ALL-KRW si KRW-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 17,8981 KRW

1 KRW = 0,0559 ALL

1An 2Ani 3Ani

ALL in KRWKRW in ALL

Jan 2026

Data	ALL-KRW	KRW-ALL
01 ian. 2026	1 ALL = 17.5188 KRW	1 KRW = 0.0571 ALL
02 ian. 2026	1 ALL = 17.5288 KRW	1 KRW = 0.057 ALL
03 ian. 2026	1 ALL = 17.4985 KRW	1 KRW = 0.0571 ALL
04 ian. 2026	1 ALL = 17.4996 KRW	1 KRW = 0.0571 ALL
05 ian. 2026	1 ALL = 17.5125 KRW	1 KRW = 0.0571 ALL
06 ian. 2026	1 ALL = 17.5457 KRW	1 KRW = 0.057 ALL
07 ian. 2026	1 ALL = 17.5257 KRW	1 KRW = 0.0571 ALL
08 ian. 2026	1 ALL = 17.5392 KRW	1 KRW = 0.057 ALL
09 ian. 2026	1 ALL = 17.5847 KRW	1 KRW = 0.0569 ALL
10 ian. 2026	1 ALL = 17.5741 KRW	1 KRW = 0.0569 ALL
11 ian. 2026	1 ALL = 17.546 KRW	1 KRW = 0.057 ALL
12 ian. 2026	1 ALL = 17.7532 KRW	1 KRW = 0.0563 ALL
13 ian. 2026	1 ALL = 17.8034 KRW	1 KRW = 0.0562 ALL
14 ian. 2026	1 ALL = 17.7705 KRW	1 KRW = 0.0563 ALL
15 ian. 2026	1 ALL = 17.6648 KRW	1 KRW = 0.0566 ALL
16 ian. 2026	1 ALL = 17.7023 KRW	1 KRW = 0.0565 ALL
17 ian. 2026	1 ALL = 17.6853 KRW	1 KRW = 0.0565 ALL
18 ian. 2026	1 ALL = 17.6851 KRW	1 KRW = 0.0565 ALL
19 ian. 2026	1 ALL = 17.7568 KRW	1 KRW = 0.0563 ALL
20 ian. 2026	1 ALL = 17.9623 KRW	1 KRW = 0.0557 ALL
21 ian. 2026	1 ALL = 17.8009 KRW	1 KRW = 0.0562 ALL
22 ian. 2026	1 ALL = 17.8269 KRW	1 KRW = 0.0561 ALL
23 ian. 2026	1 ALL = 17.8381 KRW	1 KRW = 0.0561 ALL
24 ian. 2026	1 ALL = 17.7104 KRW	1 KRW = 0.0565 ALL
25 ian. 2026	1 ALL = 17.7098 KRW	1 KRW = 0.0565 ALL
26 ian. 2026	1 ALL = 17.7347 KRW	1 KRW = 0.0564 ALL
27 ian. 2026	1 ALL = 17.7596 KRW	1 KRW = 0.0563 ALL
28 ian. 2026	1 ALL = 17.7035 KRW	1 KRW = 0.0565 ALL
29 ian. 2026	1 ALL = 17.75 KRW	1 KRW = 0.0563 ALL
30 ian. 2026	1 ALL = 17.8317 KRW	1 KRW = 0.0561 ALL
31 ian. 2026	1 ALL = 17.8002 KRW	1 KRW = 0.0562 ALL

Feb 2026

Data	ALL-KRW	KRW-ALL
01 feb. 2026	1 ALL = 17.791 KRW	1 KRW = 0.0562 ALL
02 feb. 2026	1 ALL = 17.7835 KRW	1 KRW = 0.0562 ALL
03 feb. 2026	1 ALL = 17.7064 KRW	1 KRW = 0.0565 ALL
04 feb. 2026	1 ALL = 17.8068 KRW	1 KRW = 0.0562 ALL
05 feb. 2026	1 ALL = 17.8765 KRW	1 KRW = 0.0559 ALL
06 feb. 2026	1 ALL = 17.9161 KRW	1 KRW = 0.0558 ALL
07 feb. 2026	1 ALL = 17.8708 KRW	1 KRW = 0.056 ALL
08 feb. 2026	1 ALL = 17.9272 KRW	1 KRW = 0.0558 ALL
09 feb. 2026	1 ALL = 18.0114 KRW	1 KRW = 0.0555 ALL
10 feb. 2026	1 ALL = 18.0674 KRW	1 KRW = 0.0553 ALL
11 feb. 2026	1 ALL = 17.9153 KRW	1 KRW = 0.0558 ALL
12 feb. 2026	1 ALL = 17.7188 KRW	1 KRW = 0.0564 ALL
13 feb. 2026	1 ALL = 17.7866 KRW	1 KRW = 0.0562 ALL
14 feb. 2026	1 ALL = 17.7348 KRW	1 KRW = 0.0564 ALL
15 feb. 2026	1 ALL = 17.7348 KRW	1 KRW = 0.0564 ALL
16 feb. 2026	1 ALL = 17.7196 KRW	1 KRW = 0.0564 ALL
17 feb. 2026	1 ALL = 17.7058 KRW	1 KRW = 0.0565 ALL
18 feb. 2026	1 ALL = 17.7664 KRW	1 KRW = 0.0563 ALL
19 feb. 2026	1 ALL = 17.6953 KRW	1 KRW = 0.0565 ALL
20 feb. 2026	1 ALL = 17.6751 KRW	1 KRW = 0.0566 ALL
21 feb. 2026	1 ALL = 17.6834 KRW	1 KRW = 0.0566 ALL
22 feb. 2026	1 ALL = 17.6718 KRW	1 KRW = 0.0566 ALL
23 feb. 2026	1 ALL = 17.6396 KRW	1 KRW = 0.0567 ALL
24 feb. 2026	1 ALL = 17.654 KRW	1 KRW = 0.0566 ALL
25 feb. 2026	1 ALL = 17.4624 KRW	1 KRW = 0.0573 ALL
26 feb. 2026	1 ALL = 17.467 KRW	1 KRW = 0.0573 ALL
27 feb. 2026	1 ALL = 17.6757 KRW	1 KRW = 0.0566 ALL
28 feb. 2026	1 ALL = 17.674 KRW	1 KRW = 0.0566 ALL

Mar 2026

Data	ALL-KRW	KRW-ALL
01 mar. 2026	1 ALL = 17.674 KRW	1 KRW = 0.0566 ALL
02 mar. 2026	1 ALL = 17.8153 KRW	1 KRW = 0.0561 ALL
03 mar. 2026	1 ALL = 17.8044 KRW	1 KRW = 0.0562 ALL
04 mar. 2026	1 ALL = 17.7394 KRW	1 KRW = 0.0564 ALL
05 mar. 2026	1 ALL = 17.8571 KRW	1 KRW = 0.056 ALL
06 mar. 2026	1 ALL = 17.9089 KRW	1 KRW = 0.0558 ALL
07 mar. 2026	1 ALL = 17.955 KRW	1 KRW = 0.0557 ALL
08 mar. 2026	1 ALL = 17.9945 KRW	1 KRW = 0.0556 ALL
09 mar. 2026	1 ALL = 17.8705 KRW	1 KRW = 0.056 ALL
10 mar. 2026	1 ALL = 17.8167 KRW	1 KRW = 0.0561 ALL
11 mar. 2026	1 ALL = 17.8227 KRW	1 KRW = 0.0561 ALL
12 mar. 2026	1 ALL = 17.7845 KRW	1 KRW = 0.0562 ALL
13 mar. 2026	1 ALL = 17.8388 KRW	1 KRW = 0.0561 ALL
14 mar. 2026	1 ALL = 17.9388 KRW	1 KRW = 0.0557 ALL
15 mar. 2026	1 ALL = 17.954 KRW	1 KRW = 0.0557 ALL
16 mar. 2026	1 ALL = 17.8159 KRW	1 KRW = 0.0561 ALL
17 mar. 2026	1 ALL = 17.8543 KRW	1 KRW = 0.056 ALL
18 mar. 2026	1 ALL = 17.9869 KRW	1 KRW = 0.0556 ALL
19 mar. 2026	1 ALL = 17.973 KRW	1 KRW = 0.0556 ALL
20 mar. 2026	1 ALL = 18.078 KRW	1 KRW = 0.0553 ALL
21 mar. 2026	1 ALL = 18.1853 KRW	1 KRW = 0.055 ALL
22 mar. 2026	1 ALL = 18.1853 KRW	1 KRW = 0.055 ALL
23 mar. 2026	1 ALL = 17.9926 KRW	1 KRW = 0.0556 ALL
24 mar. 2026	1 ALL = 18.0889 KRW	1 KRW = 0.0553 ALL
25 mar. 2026	1 ALL = 18.075 KRW	1 KRW = 0.0553 ALL
26 mar. 2026	1 ALL = 18.1143 KRW	1 KRW = 0.0552 ALL
27 mar. 2026	1 ALL = 18.1022 KRW	1 KRW = 0.0552 ALL
28 mar. 2026	1 ALL = 18.087 KRW	1 KRW = 0.0553 ALL
29 mar. 2026	1 ALL = 18.1266 KRW	1 KRW = 0.0552 ALL
30 mar. 2026	1 ALL = 18.1381 KRW	1 KRW = 0.0551 ALL
31 mar. 2026	1 ALL = 18.2003 KRW	1 KRW = 0.0549 ALL

Apr 2026

Data	ALL-KRW	KRW-ALL
01 apr. 2026	1 ALL = 18.2001 KRW	1 KRW = 0.0549 ALL
02 apr. 2026	1 ALL = 18.2177 KRW	1 KRW = 0.0549 ALL
03 apr. 2026	1 ALL = 18.1782 KRW	1 KRW = 0.055 ALL
04 apr. 2026	1 ALL = 18.192 KRW	1 KRW = 0.055 ALL
05 apr. 2026	1 ALL = 18.192 KRW	1 KRW = 0.055 ALL
06 apr. 2026	1 ALL = 18.1112 KRW	1 KRW = 0.0552 ALL
07 apr. 2026	1 ALL = 18.0493 KRW	1 KRW = 0.0554 ALL
08 apr. 2026	1 ALL = 17.9979 KRW	1 KRW = 0.0556 ALL
09 apr. 2026	1 ALL = 18.0377 KRW	1 KRW = 0.0554 ALL
10 apr. 2026	1 ALL = 18.1465 KRW	1 KRW = 0.0551 ALL
11 apr. 2026	1 ALL = 18.1919 KRW	1 KRW = 0.055 ALL
12 apr. 2026	1 ALL = 18.1877 KRW	1 KRW = 0.055 ALL
13 apr. 2026	1 ALL = 18.1654 KRW	1 KRW = 0.055 ALL
14 apr. 2026	1 ALL = 18.1398 KRW	1 KRW = 0.0551 ALL
15 apr. 2026	1 ALL = 18.1871 KRW	1 KRW = 0.055 ALL
16 apr. 2026	1 ALL = 18.198 KRW	1 KRW = 0.055 ALL
17 apr. 2026	1 ALL = 18.2361 KRW	1 KRW = 0.0548 ALL
18 apr. 2026	1 ALL = 18.0507 KRW	1 KRW = 0.0554 ALL
19 apr. 2026	1 ALL = 18.0498 KRW	1 KRW = 0.0554 ALL
20 apr. 2026	1 ALL = 18.147 KRW	1 KRW = 0.0551 ALL
21 apr. 2026	1 ALL = 18.0914 KRW	1 KRW = 0.0553 ALL
22 apr. 2026	1 ALL = 18.1859 KRW	1 KRW = 0.055 ALL
23 apr. 2026	1 ALL = 18.1575 KRW	1 KRW = 0.0551 ALL
24 apr. 2026	1 ALL = 18.1437 KRW	1 KRW = 0.0551 ALL
25 apr. 2026	1 ALL = 18.1408 KRW	1 KRW = 0.0551 ALL
26 apr. 2026	1 ALL = 18.1408 KRW	1 KRW = 0.0551 ALL
27 apr. 2026	1 ALL = 18.0834 KRW	1 KRW = 0.0553 ALL
28 apr. 2026	1 ALL = 18.0868 KRW	1 KRW = 0.0553 ALL
29 apr. 2026	1 ALL = 18.0934 KRW	1 KRW = 0.0553 ALL
30 apr. 2026	1 ALL = 18.0684 KRW	1 KRW = 0.0553 ALL

May 2026

Data	ALL-KRW	KRW-ALL
01 mai 2026	1 ALL = 18.0901 KRW	1 KRW = 0.0553 ALL
02 mai 2026	1 ALL = 18.064 KRW	1 KRW = 0.0554 ALL
03 mai 2026	1 ALL = 18.064 KRW	1 KRW = 0.0554 ALL
04 mai 2026	1 ALL = 17.9558 KRW	1 KRW = 0.0557 ALL
05 mai 2026	1 ALL = 18.0101 KRW	1 KRW = 0.0555 ALL
06 mai 2026	1 ALL = 17.7826 KRW	1 KRW = 0.0562 ALL
07 mai 2026	1 ALL = 17.8837 KRW	1 KRW = 0.0559 ALL
08 mai 2026	1 ALL = 18.0879 KRW	1 KRW = 0.0553 ALL
09 mai 2026	1 ALL = 18.0742 KRW	1 KRW = 0.0553 ALL
10 mai 2026	1 ALL = 18.0742 KRW	1 KRW = 0.0553 ALL
11 mai 2026	1 ALL = 18.1774 KRW	1 KRW = 0.055 ALL
12 mai 2026	1 ALL = 18.1948 KRW	1 KRW = 0.055 ALL

Info schimb valutar ALL-KRW si KRW-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri