> Schimb Valutar 2025 - ALL-KRW si KRW-ALL

Schimb Valutar 2025 - ALL-KRW si KRW-ALL

Schimb valutar ALL-KRW si KRW-ALL

Verificati aici ratele de schimb pentru ALL-KRW si KRW-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 15,4764 KRW

1 KRW = 0,0646 ALL

1An 2Ani 3Ani

ALL in KRWKRW in ALL

Jan 2025

Data	ALL-KRW	KRW-ALL
01 ian. 2025	1 ALL = 15.6569 KRW	1 KRW = 0.0639 ALL
02 ian. 2025	1 ALL = 15.4684 KRW	1 KRW = 0.0646 ALL
03 ian. 2025	1 ALL = 15.4385 KRW	1 KRW = 0.0648 ALL
04 ian. 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
05 ian. 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
06 ian. 2025	1 ALL = 15.4229 KRW	1 KRW = 0.0648 ALL
07 ian. 2025	1 ALL = 15.4061 KRW	1 KRW = 0.0649 ALL
08 ian. 2025	1 ALL = 15.292 KRW	1 KRW = 0.0654 ALL
09 ian. 2025	1 ALL = 15.3054 KRW	1 KRW = 0.0653 ALL
10 ian. 2025	1 ALL = 15.3856 KRW	1 KRW = 0.065 ALL
11 ian. 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
12 ian. 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
13 ian. 2025	1 ALL = 15.2354 KRW	1 KRW = 0.0656 ALL
14 ian. 2025	1 ALL = 15.2311 KRW	1 KRW = 0.0657 ALL
15 ian. 2025	1 ALL = 15.3068 KRW	1 KRW = 0.0653 ALL
16 ian. 2025	1 ALL = 15.2826 KRW	1 KRW = 0.0654 ALL
17 ian. 2025	1 ALL = 15.2942 KRW	1 KRW = 0.0654 ALL
18 ian. 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
19 ian. 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
20 ian. 2025	1 ALL = 15.198 KRW	1 KRW = 0.0658 ALL
21 ian. 2025	1 ALL = 15.1877 KRW	1 KRW = 0.0658 ALL
22 ian. 2025	1 ALL = 15.176 KRW	1 KRW = 0.0659 ALL
23 ian. 2025	1 ALL = 15.1883 KRW	1 KRW = 0.0658 ALL
24 ian. 2025	1 ALL = 15.2635 KRW	1 KRW = 0.0655 ALL
25 ian. 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
26 ian. 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
27 ian. 2025	1 ALL = 15.2659 KRW	1 KRW = 0.0655 ALL
28 ian. 2025	1 ALL = 15.228 KRW	1 KRW = 0.0657 ALL
29 ian. 2025	1 ALL = 15.039 KRW	1 KRW = 0.0665 ALL
30 ian. 2025	1 ALL = 15.0122 KRW	1 KRW = 0.0666 ALL
31 ian. 2025	1 ALL = 15.1029 KRW	1 KRW = 0.0662 ALL

Feb 2025

Data	ALL-KRW	KRW-ALL
01 feb. 2025	1 ALL = 15.1815 KRW	1 KRW = 0.0659 ALL
02 feb. 2025	1 ALL = 15.1563 KRW	1 KRW = 0.066 ALL
03 feb. 2025	1 ALL = 15.1321 KRW	1 KRW = 0.0661 ALL
04 feb. 2025	1 ALL = 15.1665 KRW	1 KRW = 0.0659 ALL
05 feb. 2025	1 ALL = 15.2042 KRW	1 KRW = 0.0658 ALL
06 feb. 2025	1 ALL = 15.2162 KRW	1 KRW = 0.0657 ALL
07 feb. 2025	1 ALL = 15.1758 KRW	1 KRW = 0.0659 ALL
08 feb. 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
09 feb. 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
10 feb. 2025	1 ALL = 15.062 KRW	1 KRW = 0.0664 ALL
11 feb. 2025	1 ALL = 15.1442 KRW	1 KRW = 0.066 ALL
12 feb. 2025	1 ALL = 15.2351 KRW	1 KRW = 0.0656 ALL
13 feb. 2025	1 ALL = 15.2591 KRW	1 KRW = 0.0655 ALL
14 feb. 2025	1 ALL = 15.226 KRW	1 KRW = 0.0657 ALL
15 feb. 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
16 feb. 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
17 feb. 2025	1 ALL = 15.2716 KRW	1 KRW = 0.0655 ALL
18 feb. 2025	1 ALL = 15.2086 KRW	1 KRW = 0.0658 ALL
19 feb. 2025	1 ALL = 15.1697 KRW	1 KRW = 0.0659 ALL
20 feb. 2025	1 ALL = 15.196 KRW	1 KRW = 0.0658 ALL
21 feb. 2025	1 ALL = 15.1503 KRW	1 KRW = 0.066 ALL
22 feb. 2025	1 ALL = 15.1591 KRW	1 KRW = 0.066 ALL
23 feb. 2025	1 ALL = 15.188 KRW	1 KRW = 0.0658 ALL
24 feb. 2025	1 ALL = 15.091 KRW	1 KRW = 0.0663 ALL
25 feb. 2025	1 ALL = 15.2216 KRW	1 KRW = 0.0657 ALL
26 feb. 2025	1 ALL = 15.1598 KRW	1 KRW = 0.066 ALL
27 feb. 2025	1 ALL = 15.2368 KRW	1 KRW = 0.0656 ALL
28 feb. 2025	1 ALL = 15.1941 KRW	1 KRW = 0.0658 ALL

Mar 2025

Data	ALL-KRW	KRW-ALL
01 mar. 2025	1 ALL = 15.3147 KRW	1 KRW = 0.0653 ALL
02 mar. 2025	1 ALL = 15.3032 KRW	1 KRW = 0.0653 ALL
03 mar. 2025	1 ALL = 15.4161 KRW	1 KRW = 0.0649 ALL
04 mar. 2025	1 ALL = 15.4843 KRW	1 KRW = 0.0646 ALL
05 mar. 2025	1 ALL = 15.6405 KRW	1 KRW = 0.0639 ALL
06 mar. 2025	1 ALL = 15.7702 KRW	1 KRW = 0.0634 ALL
07 mar. 2025	1 ALL = 15.7853 KRW	1 KRW = 0.0633 ALL
08 mar. 2025	1 ALL = 15.8084 KRW	1 KRW = 0.0633 ALL
09 mar. 2025	1 ALL = 15.7886 KRW	1 KRW = 0.0633 ALL
10 mar. 2025	1 ALL = 15.8317 KRW	1 KRW = 0.0632 ALL
11 mar. 2025	1 ALL = 15.9751 KRW	1 KRW = 0.0626 ALL
12 mar. 2025	1 ALL = 15.9156 KRW	1 KRW = 0.0628 ALL
13 mar. 2025	1 ALL = 15.8993 KRW	1 KRW = 0.0629 ALL
14 mar. 2025	1 ALL = 15.9635 KRW	1 KRW = 0.0626 ALL
15 mar. 2025	1 ALL = 15.9367 KRW	1 KRW = 0.0627 ALL
16 mar. 2025	1 ALL = 15.9389 KRW	1 KRW = 0.0627 ALL
17 mar. 2025	1 ALL = 15.9134 KRW	1 KRW = 0.0628 ALL
18 mar. 2025	1 ALL = 15.8925 KRW	1 KRW = 0.0629 ALL
19 mar. 2025	1 ALL = 15.9584 KRW	1 KRW = 0.0627 ALL
20 mar. 2025	1 ALL = 16.0113 KRW	1 KRW = 0.0625 ALL
21 mar. 2025	1 ALL = 16.125 KRW	1 KRW = 0.062 ALL
22 mar. 2025	1 ALL = 16.1159 KRW	1 KRW = 0.0621 ALL
23 mar. 2025	1 ALL = 16.1171 KRW	1 KRW = 0.062 ALL
24 mar. 2025	1 ALL = 16.0483 KRW	1 KRW = 0.0623 ALL
25 mar. 2025	1 ALL = 16.0716 KRW	1 KRW = 0.0622 ALL
26 mar. 2025	1 ALL = 15.9813 KRW	1 KRW = 0.0626 ALL
27 mar. 2025	1 ALL = 15.8678 KRW	1 KRW = 0.063 ALL
28 mar. 2025	1 ALL = 15.912 KRW	1 KRW = 0.0628 ALL
29 mar. 2025	1 ALL = 16.0972 KRW	1 KRW = 0.0621 ALL
30 mar. 2025	1 ALL = 16.1086 KRW	1 KRW = 0.0621 ALL
31 mar. 2025	1 ALL = 16.0665 KRW	1 KRW = 0.0622 ALL

Apr 2025

Data	ALL-KRW	KRW-ALL
01 apr. 2025	1 ALL = 16.02 KRW	1 KRW = 0.0624 ALL
02 apr. 2025	1 ALL = 15.9091 KRW	1 KRW = 0.0629 ALL
03 apr. 2025	1 ALL = 16.2803 KRW	1 KRW = 0.0614 ALL

Info schimb valutar ALL-KRW si KRW-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri