> Schimb Valutar 2025 - ALL-KRW si KRW-ALL

Schimb Valutar 2025 - ALL-KRW si KRW-ALL

Schimb valutar ALL-KRW si KRW-ALL

Verificati aici ratele de schimb pentru ALL-KRW si KRW-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 15,7386 KRW

1 KRW = 0,0635 ALL

1An 2Ani 3Ani

ALL in KRWKRW in ALL

Jan 2025

Data	ALL-KRW	KRW-ALL
01 ian. 2025	1 ALL = 15.6569 KRW	1 KRW = 0.0639 ALL
02 ian. 2025	1 ALL = 15.4684 KRW	1 KRW = 0.0646 ALL
03 ian. 2025	1 ALL = 15.4385 KRW	1 KRW = 0.0648 ALL
04 ian. 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
05 ian. 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
06 ian. 2025	1 ALL = 15.4229 KRW	1 KRW = 0.0648 ALL
07 ian. 2025	1 ALL = 15.4061 KRW	1 KRW = 0.0649 ALL
08 ian. 2025	1 ALL = 15.292 KRW	1 KRW = 0.0654 ALL
09 ian. 2025	1 ALL = 15.3054 KRW	1 KRW = 0.0653 ALL
10 ian. 2025	1 ALL = 15.3856 KRW	1 KRW = 0.065 ALL
11 ian. 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
12 ian. 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
13 ian. 2025	1 ALL = 15.2354 KRW	1 KRW = 0.0656 ALL
14 ian. 2025	1 ALL = 15.2311 KRW	1 KRW = 0.0657 ALL
15 ian. 2025	1 ALL = 15.3068 KRW	1 KRW = 0.0653 ALL
16 ian. 2025	1 ALL = 15.2826 KRW	1 KRW = 0.0654 ALL
17 ian. 2025	1 ALL = 15.2942 KRW	1 KRW = 0.0654 ALL
18 ian. 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
19 ian. 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
20 ian. 2025	1 ALL = 15.198 KRW	1 KRW = 0.0658 ALL
21 ian. 2025	1 ALL = 15.1877 KRW	1 KRW = 0.0658 ALL
22 ian. 2025	1 ALL = 15.176 KRW	1 KRW = 0.0659 ALL
23 ian. 2025	1 ALL = 15.1883 KRW	1 KRW = 0.0658 ALL
24 ian. 2025	1 ALL = 15.2635 KRW	1 KRW = 0.0655 ALL
25 ian. 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
26 ian. 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
27 ian. 2025	1 ALL = 15.2659 KRW	1 KRW = 0.0655 ALL
28 ian. 2025	1 ALL = 15.228 KRW	1 KRW = 0.0657 ALL
29 ian. 2025	1 ALL = 15.039 KRW	1 KRW = 0.0665 ALL
30 ian. 2025	1 ALL = 15.0122 KRW	1 KRW = 0.0666 ALL
31 ian. 2025	1 ALL = 15.1029 KRW	1 KRW = 0.0662 ALL

Feb 2025

Data	ALL-KRW	KRW-ALL
01 feb. 2025	1 ALL = 15.1815 KRW	1 KRW = 0.0659 ALL
02 feb. 2025	1 ALL = 15.1563 KRW	1 KRW = 0.066 ALL
03 feb. 2025	1 ALL = 15.1321 KRW	1 KRW = 0.0661 ALL
04 feb. 2025	1 ALL = 15.1665 KRW	1 KRW = 0.0659 ALL
05 feb. 2025	1 ALL = 15.2042 KRW	1 KRW = 0.0658 ALL
06 feb. 2025	1 ALL = 15.2162 KRW	1 KRW = 0.0657 ALL
07 feb. 2025	1 ALL = 15.1758 KRW	1 KRW = 0.0659 ALL
08 feb. 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
09 feb. 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
10 feb. 2025	1 ALL = 15.062 KRW	1 KRW = 0.0664 ALL
11 feb. 2025	1 ALL = 15.1442 KRW	1 KRW = 0.066 ALL
12 feb. 2025	1 ALL = 15.2351 KRW	1 KRW = 0.0656 ALL
13 feb. 2025	1 ALL = 15.2591 KRW	1 KRW = 0.0655 ALL
14 feb. 2025	1 ALL = 15.226 KRW	1 KRW = 0.0657 ALL
15 feb. 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
16 feb. 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
17 feb. 2025	1 ALL = 15.2716 KRW	1 KRW = 0.0655 ALL
18 feb. 2025	1 ALL = 15.2086 KRW	1 KRW = 0.0658 ALL
19 feb. 2025	1 ALL = 15.1697 KRW	1 KRW = 0.0659 ALL
20 feb. 2025	1 ALL = 15.196 KRW	1 KRW = 0.0658 ALL
21 feb. 2025	1 ALL = 15.1503 KRW	1 KRW = 0.066 ALL
22 feb. 2025	1 ALL = 15.1591 KRW	1 KRW = 0.066 ALL
23 feb. 2025	1 ALL = 15.188 KRW	1 KRW = 0.0658 ALL
24 feb. 2025	1 ALL = 15.091 KRW	1 KRW = 0.0663 ALL
25 feb. 2025	1 ALL = 15.2216 KRW	1 KRW = 0.0657 ALL
26 feb. 2025	1 ALL = 15.1598 KRW	1 KRW = 0.066 ALL
27 feb. 2025	1 ALL = 15.2368 KRW	1 KRW = 0.0656 ALL
28 feb. 2025	1 ALL = 15.1941 KRW	1 KRW = 0.0658 ALL

Mar 2025

Data	ALL-KRW	KRW-ALL
01 mar. 2025	1 ALL = 15.3147 KRW	1 KRW = 0.0653 ALL
02 mar. 2025	1 ALL = 15.3032 KRW	1 KRW = 0.0653 ALL
03 mar. 2025	1 ALL = 15.4161 KRW	1 KRW = 0.0649 ALL
04 mar. 2025	1 ALL = 15.4843 KRW	1 KRW = 0.0646 ALL
05 mar. 2025	1 ALL = 15.6405 KRW	1 KRW = 0.0639 ALL
06 mar. 2025	1 ALL = 15.7702 KRW	1 KRW = 0.0634 ALL
07 mar. 2025	1 ALL = 15.7853 KRW	1 KRW = 0.0633 ALL
08 mar. 2025	1 ALL = 15.8084 KRW	1 KRW = 0.0633 ALL
09 mar. 2025	1 ALL = 15.7886 KRW	1 KRW = 0.0633 ALL
10 mar. 2025	1 ALL = 15.8317 KRW	1 KRW = 0.0632 ALL
11 mar. 2025	1 ALL = 15.9751 KRW	1 KRW = 0.0626 ALL
12 mar. 2025	1 ALL = 15.9156 KRW	1 KRW = 0.0628 ALL
13 mar. 2025	1 ALL = 15.8993 KRW	1 KRW = 0.0629 ALL
14 mar. 2025	1 ALL = 15.9635 KRW	1 KRW = 0.0626 ALL
15 mar. 2025	1 ALL = 15.9367 KRW	1 KRW = 0.0627 ALL
16 mar. 2025	1 ALL = 15.9389 KRW	1 KRW = 0.0627 ALL
17 mar. 2025	1 ALL = 15.9134 KRW	1 KRW = 0.0628 ALL
18 mar. 2025	1 ALL = 15.8925 KRW	1 KRW = 0.0629 ALL
19 mar. 2025	1 ALL = 15.9584 KRW	1 KRW = 0.0627 ALL
20 mar. 2025	1 ALL = 16.0113 KRW	1 KRW = 0.0625 ALL
21 mar. 2025	1 ALL = 16.125 KRW	1 KRW = 0.062 ALL
22 mar. 2025	1 ALL = 16.1159 KRW	1 KRW = 0.0621 ALL
23 mar. 2025	1 ALL = 16.1171 KRW	1 KRW = 0.062 ALL
24 mar. 2025	1 ALL = 16.0483 KRW	1 KRW = 0.0623 ALL
25 mar. 2025	1 ALL = 16.0716 KRW	1 KRW = 0.0622 ALL
26 mar. 2025	1 ALL = 15.9813 KRW	1 KRW = 0.0626 ALL
27 mar. 2025	1 ALL = 15.8678 KRW	1 KRW = 0.063 ALL
28 mar. 2025	1 ALL = 15.912 KRW	1 KRW = 0.0628 ALL
29 mar. 2025	1 ALL = 16.0972 KRW	1 KRW = 0.0621 ALL
30 mar. 2025	1 ALL = 16.1086 KRW	1 KRW = 0.0621 ALL
31 mar. 2025	1 ALL = 16.0665 KRW	1 KRW = 0.0622 ALL

Apr 2025

Data	ALL-KRW	KRW-ALL
01 apr. 2025	1 ALL = 16.02 KRW	1 KRW = 0.0624 ALL
02 apr. 2025	1 ALL = 15.9091 KRW	1 KRW = 0.0629 ALL
03 apr. 2025	1 ALL = 16.2803 KRW	1 KRW = 0.0614 ALL
04 apr. 2025	1 ALL = 16.1789 KRW	1 KRW = 0.0618 ALL
05 apr. 2025	1 ALL = 16.1403 KRW	1 KRW = 0.062 ALL
06 apr. 2025	1 ALL = 16.1403 KRW	1 KRW = 0.062 ALL
07 apr. 2025	1 ALL = 16.1742 KRW	1 KRW = 0.0618 ALL
08 apr. 2025	1 ALL = 16.2655 KRW	1 KRW = 0.0615 ALL
09 apr. 2025	1 ALL = 16.5338 KRW	1 KRW = 0.0605 ALL
10 apr. 2025	1 ALL = 16.4967 KRW	1 KRW = 0.0606 ALL
11 apr. 2025	1 ALL = 16.5359 KRW	1 KRW = 0.0605 ALL
12 apr. 2025	1 ALL = 16.2347 KRW	1 KRW = 0.0616 ALL
13 apr. 2025	1 ALL = 16.2531 KRW	1 KRW = 0.0615 ALL
14 apr. 2025	1 ALL = 16.2187 KRW	1 KRW = 0.0617 ALL
15 apr. 2025	1 ALL = 16.2772 KRW	1 KRW = 0.0614 ALL
16 apr. 2025	1 ALL = 16.3213 KRW	1 KRW = 0.0613 ALL
17 apr. 2025	1 ALL = 16.2291 KRW	1 KRW = 0.0616 ALL
18 apr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
19 apr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
20 apr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
21 apr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
22 apr. 2025	1 ALL = 16.5817 KRW	1 KRW = 0.0603 ALL
23 apr. 2025	1 ALL = 16.4309 KRW	1 KRW = 0.0609 ALL
24 apr. 2025	1 ALL = 16.5611 KRW	1 KRW = 0.0604 ALL
25 apr. 2025	1 ALL = 16.5531 KRW	1 KRW = 0.0604 ALL
26 apr. 2025	1 ALL = 16.5133 KRW	1 KRW = 0.0606 ALL
27 apr. 2025	1 ALL = 16.5133 KRW	1 KRW = 0.0606 ALL
28 apr. 2025	1 ALL = 16.5762 KRW	1 KRW = 0.0603 ALL
29 apr. 2025	1 ALL = 16.5474 KRW	1 KRW = 0.0604 ALL
30 apr. 2025	1 ALL = 16.3797 KRW	1 KRW = 0.0611 ALL

May 2025

Data	ALL-KRW	KRW-ALL
01 mai 2025	1 ALL = 16.3859 KRW	1 KRW = 0.061 ALL
02 mai 2025	1 ALL = 16.0844 KRW	1 KRW = 0.0622 ALL
03 mai 2025	1 ALL = 16.0581 KRW	1 KRW = 0.0623 ALL
04 mai 2025	1 ALL = 16.0549 KRW	1 KRW = 0.0623 ALL
05 mai 2025	1 ALL = 15.8597 KRW	1 KRW = 0.0631 ALL
06 mai 2025	1 ALL = 15.9609 KRW	1 KRW = 0.0627 ALL
07 mai 2025	1 ALL = 16.1138 KRW	1 KRW = 0.0621 ALL
08 mai 2025	1 ALL = 16.1037 KRW	1 KRW = 0.0621 ALL
09 mai 2025	1 ALL = 16.0258 KRW	1 KRW = 0.0624 ALL
10 mai 2025	1 ALL = 15.9833 KRW	1 KRW = 0.0626 ALL
11 mai 2025	1 ALL = 15.9847 KRW	1 KRW = 0.0626 ALL
12 mai 2025	1 ALL = 16.0697 KRW	1 KRW = 0.0622 ALL
13 mai 2025	1 ALL = 16.0832 KRW	1 KRW = 0.0622 ALL
14 mai 2025	1 ALL = 15.9195 KRW	1 KRW = 0.0628 ALL
15 mai 2025	1 ALL = 15.918 KRW	1 KRW = 0.0628 ALL
16 mai 2025	1 ALL = 15.9342 KRW	1 KRW = 0.0628 ALL
17 mai 2025	1 ALL = 15.9102 KRW	1 KRW = 0.0629 ALL
18 mai 2025	1 ALL = 15.9102 KRW	1 KRW = 0.0629 ALL
19 mai 2025	1 ALL = 16.0015 KRW	1 KRW = 0.0625 ALL
20 mai 2025	1 ALL = 15.9878 KRW	1 KRW = 0.0625 ALL
21 mai 2025	1 ALL = 15.9257 KRW	1 KRW = 0.0628 ALL
22 mai 2025	1 ALL = 15.9271 KRW	1 KRW = 0.0628 ALL
23 mai 2025	1 ALL = 15.8218 KRW	1 KRW = 0.0632 ALL
24 mai 2025	1 ALL = 15.8141 KRW	1 KRW = 0.0632 ALL
25 mai 2025	1 ALL = 15.8141 KRW	1 KRW = 0.0632 ALL
26 mai 2025	1 ALL = 15.8866 KRW	1 KRW = 0.0629 ALL
27 mai 2025	1 ALL = 15.8953 KRW	1 KRW = 0.0629 ALL
28 mai 2025	1 ALL = 15.8247 KRW	1 KRW = 0.0632 ALL
29 mai 2025	1 ALL = 15.7405 KRW	1 KRW = 0.0635 ALL
30 mai 2025	1 ALL = 15.8758 KRW	1 KRW = 0.063 ALL
31 mai 2025	1 ALL = 15.9217 KRW	1 KRW = 0.0628 ALL

Jun 2025

Data	ALL-KRW	KRW-ALL
01 iun. 2025	1 ALL = 15.9433 KRW	1 KRW = 0.0627 ALL
02 iun. 2025	1 ALL = 15.985 KRW	1 KRW = 0.0626 ALL
03 iun. 2025	1 ALL = 15.9761 KRW	1 KRW = 0.0626 ALL
04 iun. 2025	1 ALL = 15.8399 KRW	1 KRW = 0.0631 ALL
05 iun. 2025	1 ALL = 15.8177 KRW	1 KRW = 0.0632 ALL
06 iun. 2025	1 ALL = 15.7866 KRW	1 KRW = 0.0633 ALL
07 iun. 2025	1 ALL = 15.7919 KRW	1 KRW = 0.0633 ALL
08 iun. 2025	1 ALL = 15.7919 KRW	1 KRW = 0.0633 ALL
09 iun. 2025	1 ALL = 15.8334 KRW	1 KRW = 0.0632 ALL
10 iun. 2025	1 ALL = 15.9344 KRW	1 KRW = 0.0628 ALL
11 iun. 2025	1 ALL = 16.0088 KRW	1 KRW = 0.0625 ALL
12 iun. 2025	1 ALL = 15.9969 KRW	1 KRW = 0.0625 ALL
13 iun. 2025	1 ALL = 16.0847 KRW	1 KRW = 0.0622 ALL
14 iun. 2025	1 ALL = 16.1286 KRW	1 KRW = 0.062 ALL

Info schimb valutar ALL-KRW si KRW-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri