> Schimb Valutar 2026 - ALL-KHR si KHR-ALL

Schimb Valutar 2026 - ALL-KHR si KHR-ALL

Schimb valutar ALL-KHR si KHR-ALL

Verificati aici ratele de schimb pentru ALL-KHR si KHR-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 48,8468 KHR

1 KHR = 0,0205 ALL

1An 2Ani 3Ani

ALL in KHRKHR in ALL

Jan 2026

Data	ALL-KHR	KHR-ALL
01 ian. 2026	1 ALL = 48.626 KHR	1 KHR = 0.0206 ALL
02 ian. 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
03 ian. 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
04 ian. 2026	1 ALL = 48.6081 KHR	1 KHR = 0.0206 ALL
05 ian. 2026	1 ALL = 48.576 KHR	1 KHR = 0.0206 ALL
06 ian. 2026	1 ALL = 48.6187 KHR	1 KHR = 0.0206 ALL
07 ian. 2026	1 ALL = 48.6425 KHR	1 KHR = 0.0206 ALL
08 ian. 2026	1 ALL = 48.561 KHR	1 KHR = 0.0206 ALL
09 ian. 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
10 ian. 2026	1 ALL = 48.5981 KHR	1 KHR = 0.0206 ALL
11 ian. 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
12 ian. 2026	1 ALL = 48.6366 KHR	1 KHR = 0.0206 ALL
13 ian. 2026	1 ALL = 48.6173 KHR	1 KHR = 0.0206 ALL
14 ian. 2026	1 ALL = 48.5047 KHR	1 KHR = 0.0206 ALL
15 ian. 2026	1 ALL = 48.3911 KHR	1 KHR = 0.0207 ALL
16 ian. 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
17 ian. 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
18 ian. 2026	1 ALL = 48.3764 KHR	1 KHR = 0.0207 ALL
19 ian. 2026	1 ALL = 48.5285 KHR	1 KHR = 0.0206 ALL
20 ian. 2026	1 ALL = 48.9644 KHR	1 KHR = 0.0204 ALL
21 ian. 2026	1 ALL = 48.8751 KHR	1 KHR = 0.0205 ALL
22 ian. 2026	1 ALL = 48.8618 KHR	1 KHR = 0.0205 ALL
23 ian. 2026	1 ALL = 48.9029 KHR	1 KHR = 0.0204 ALL
24 ian. 2026	1 ALL = 48.9027 KHR	1 KHR = 0.0204 ALL
25 ian. 2026	1 ALL = 48.9027 KHR	1 KHR = 0.0204 ALL
26 ian. 2026	1 ALL = 49.4258 KHR	1 KHR = 0.0202 ALL
27 ian. 2026	1 ALL = 49.4887 KHR	1 KHR = 0.0202 ALL
28 ian. 2026	1 ALL = 49.7782 KHR	1 KHR = 0.0201 ALL
29 ian. 2026	1 ALL = 49.778 KHR	1 KHR = 0.0201 ALL
30 ian. 2026	1 ALL = 49.7141 KHR	1 KHR = 0.0201 ALL
31 ian. 2026	1 ALL = 49.3535 KHR	1 KHR = 0.0203 ALL

Feb 2026

Data	ALL-KHR	KHR-ALL
01 feb. 2026	1 ALL = 49.7052 KHR	1 KHR = 0.0201 ALL
02 feb. 2026	1 ALL = 49.4019 KHR	1 KHR = 0.0202 ALL
03 feb. 2026	1 ALL = 49.2595 KHR	1 KHR = 0.0203 ALL
04 feb. 2026	1 ALL = 49.3478 KHR	1 KHR = 0.0203 ALL
05 feb. 2026	1 ALL = 49.2499 KHR	1 KHR = 0.0203 ALL
06 feb. 2026	1 ALL = 49.2802 KHR	1 KHR = 0.0203 ALL
07 feb. 2026	1 ALL = 49.2367 KHR	1 KHR = 0.0203 ALL
08 feb. 2026	1 ALL = 49.2802 KHR	1 KHR = 0.0203 ALL
09 feb. 2026	1 ALL = 49.6062 KHR	1 KHR = 0.0202 ALL
10 feb. 2026	1 ALL = 49.7976 KHR	1 KHR = 0.0201 ALL
11 feb. 2026	1 ALL = 49.7357 KHR	1 KHR = 0.0201 ALL
12 feb. 2026	1 ALL = 49.5801 KHR	1 KHR = 0.0202 ALL
13 feb. 2026	1 ALL = 49.4551 KHR	1 KHR = 0.0202 ALL
14 feb. 2026	1 ALL = 49.4557 KHR	1 KHR = 0.0202 ALL
15 feb. 2026	1 ALL = 49.4557 KHR	1 KHR = 0.0202 ALL
16 feb. 2026	1 ALL = 49.4092 KHR	1 KHR = 0.0202 ALL
17 feb. 2026	1 ALL = 49.3008 KHR	1 KHR = 0.0203 ALL
18 feb. 2026	1 ALL = 49.3409 KHR	1 KHR = 0.0203 ALL
19 feb. 2026	1 ALL = 49.077 KHR	1 KHR = 0.0204 ALL
20 feb. 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
21 feb. 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
22 feb. 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
23 feb. 2026	1 ALL = 49.0617 KHR	1 KHR = 0.0204 ALL
24 feb. 2026	1 ALL = 49.086 KHR	1 KHR = 0.0204 ALL
25 feb. 2026	1 ALL = 48.9785 KHR	1 KHR = 0.0204 ALL
26 feb. 2026	1 ALL = 49.0809 KHR	1 KHR = 0.0204 ALL
27 feb. 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL
28 feb. 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL

Mar 2026

Data	ALL-KHR	KHR-ALL
01 mar. 2026	1 ALL = 49.1277 KHR	1 KHR = 0.0204 ALL
02 mar. 2026	1 ALL = 48.8527 KHR	1 KHR = 0.0205 ALL
03 mar. 2026	1 ALL = 48.3679 KHR	1 KHR = 0.0207 ALL
04 mar. 2026	1 ALL = 48.5192 KHR	1 KHR = 0.0206 ALL
05 mar. 2026	1 ALL = 48.5564 KHR	1 KHR = 0.0206 ALL
06 mar. 2026	1 ALL = 48.3606 KHR	1 KHR = 0.0207 ALL
07 mar. 2026	1 ALL = 48.3585 KHR	1 KHR = 0.0207 ALL
08 mar. 2026	1 ALL = 48.3585 KHR	1 KHR = 0.0207 ALL
09 mar. 2026	1 ALL = 48.3432 KHR	1 KHR = 0.0207 ALL
10 mar. 2026	1 ALL = 48.6305 KHR	1 KHR = 0.0206 ALL
11 mar. 2026	1 ALL = 48.4546 KHR	1 KHR = 0.0206 ALL
12 mar. 2026	1 ALL = 48.2357 KHR	1 KHR = 0.0207 ALL
13 mar. 2026	1 ALL = 47.9056 KHR	1 KHR = 0.0209 ALL
14 mar. 2026	1 ALL = 47.9062 KHR	1 KHR = 0.0209 ALL
15 mar. 2026	1 ALL = 47.9062 KHR	1 KHR = 0.0209 ALL
16 mar. 2026	1 ALL = 47.9479 KHR	1 KHR = 0.0209 ALL
17 mar. 2026	1 ALL = 48.0543 KHR	1 KHR = 0.0208 ALL
18 mar. 2026	1 ALL = 48.2169 KHR	1 KHR = 0.0207 ALL
19 mar. 2026	1 ALL = 47.9746 KHR	1 KHR = 0.0208 ALL
20 mar. 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
21 mar. 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
22 mar. 2026	1 ALL = 48.1918 KHR	1 KHR = 0.0208 ALL
23 mar. 2026	1 ALL = 48.2639 KHR	1 KHR = 0.0207 ALL
24 mar. 2026	1 ALL = 48.4458 KHR	1 KHR = 0.0206 ALL
25 mar. 2026	1 ALL = 48.4285 KHR	1 KHR = 0.0206 ALL
26 mar. 2026	1 ALL = 48.0976 KHR	1 KHR = 0.0208 ALL
27 mar. 2026	1 ALL = 47.9856 KHR	1 KHR = 0.0208 ALL
28 mar. 2026	1 ALL = 48.1199 KHR	1 KHR = 0.0208 ALL
29 mar. 2026	1 ALL = 47.9854 KHR	1 KHR = 0.0208 ALL
30 mar. 2026	1 ALL = 47.9021 KHR	1 KHR = 0.0209 ALL
31 mar. 2026	1 ALL = 47.7604 KHR	1 KHR = 0.0209 ALL

Apr 2026

Data	ALL-KHR	KHR-ALL
01 apr. 2026	1 ALL = 48.3942 KHR	1 KHR = 0.0207 ALL
02 apr. 2026	1 ALL = 48.0374 KHR	1 KHR = 0.0208 ALL
03 apr. 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
04 apr. 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
05 apr. 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
06 apr. 2026	1 ALL = 48.0317 KHR	1 KHR = 0.0208 ALL
07 apr. 2026	1 ALL = 48.2543 KHR	1 KHR = 0.0207 ALL
08 apr. 2026	1 ALL = 48.8171 KHR	1 KHR = 0.0205 ALL
09 apr. 2026	1 ALL = 48.6907 KHR	1 KHR = 0.0205 ALL
10 apr. 2026	1 ALL = 48.9713 KHR	1 KHR = 0.0204 ALL
11 apr. 2026	1 ALL = 48.9713 KHR	1 KHR = 0.0204 ALL
12 apr. 2026	1 ALL = 48.9713 KHR	1 KHR = 0.0204 ALL
13 apr. 2026	1 ALL = 48.8729 KHR	1 KHR = 0.0205 ALL
14 apr. 2026	1 ALL = 49.4825 KHR	1 KHR = 0.0202 ALL
15 apr. 2026	1 ALL = 49.3152 KHR	1 KHR = 0.0203 ALL
16 apr. 2026	1 ALL = 49.3934 KHR	1 KHR = 0.0202 ALL
17 apr. 2026	1 ALL = 49.2999 KHR	1 KHR = 0.0203 ALL
18 apr. 2026	1 ALL = 49.2999 KHR	1 KHR = 0.0203 ALL
19 apr. 2026	1 ALL = 49.2999 KHR	1 KHR = 0.0203 ALL
20 apr. 2026	1 ALL = 49.3613 KHR	1 KHR = 0.0203 ALL
21 apr. 2026	1 ALL = 49.2098 KHR	1 KHR = 0.0203 ALL
22 apr. 2026	1 ALL = 49.2669 KHR	1 KHR = 0.0203 ALL
23 apr. 2026	1 ALL = 49.2658 KHR	1 KHR = 0.0203 ALL
24 apr. 2026	1 ALL = 49.1406 KHR	1 KHR = 0.0203 ALL
25 apr. 2026	1 ALL = 49.1406 KHR	1 KHR = 0.0203 ALL
26 apr. 2026	1 ALL = 49.1406 KHR	1 KHR = 0.0203 ALL
27 apr. 2026	1 ALL = 49.2251 KHR	1 KHR = 0.0203 ALL
28 apr. 2026	1 ALL = 49.0065 KHR	1 KHR = 0.0204 ALL
29 apr. 2026	1 ALL = 49.0329 KHR	1 KHR = 0.0204 ALL
30 apr. 2026	1 ALL = 49.1729 KHR	1 KHR = 0.0203 ALL

May 2026

Data	ALL-KHR	KHR-ALL
01 mai 2026	1 ALL = 49.2636 KHR	1 KHR = 0.0203 ALL
02 mai 2026	1 ALL = 49.2632 KHR	1 KHR = 0.0203 ALL
03 mai 2026	1 ALL = 49.2632 KHR	1 KHR = 0.0203 ALL
04 mai 2026	1 ALL = 48.9063 KHR	1 KHR = 0.0204 ALL
05 mai 2026	1 ALL = 49.0481 KHR	1 KHR = 0.0204 ALL
06 mai 2026	1 ALL = 49.4247 KHR	1 KHR = 0.0202 ALL
07 mai 2026	1 ALL = 49.45 KHR	1 KHR = 0.0202 ALL
08 mai 2026	1 ALL = 49.4759 KHR	1 KHR = 0.0202 ALL
09 mai 2026	1 ALL = 49.4759 KHR	1 KHR = 0.0202 ALL
10 mai 2026	1 ALL = 49.4759 KHR	1 KHR = 0.0202 ALL
11 mai 2026	1 ALL = 49.5228 KHR	1 KHR = 0.0202 ALL
12 mai 2026	1 ALL = 49.4775 KHR	1 KHR = 0.0202 ALL

Info schimb valutar ALL-KHR si KHR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri