> Schimb Valutar 2025 - ALL-KHR si KHR-ALL

Schimb Valutar 2025 - ALL-KHR si KHR-ALL

Schimb valutar ALL-KHR si KHR-ALL

Verificati aici ratele de schimb pentru ALL-KHR si KHR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 44,1099 KHR

1 KHR = 0,0227 ALL

1An 2Ani 3Ani

ALL in KHRKHR in ALL

Jan 2025

Data	ALL-KHR	KHR-ALL
01 ian. 2025	1 ALL = 42.8243 KHR	1 KHR = 0.0234 ALL
02 ian. 2025	1 ALL = 42.5003 KHR	1 KHR = 0.0235 ALL
03 ian. 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
04 ian. 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
05 ian. 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
06 ian. 2025	1 ALL = 42.7569 KHR	1 KHR = 0.0234 ALL
07 ian. 2025	1 ALL = 42.8655 KHR	1 KHR = 0.0233 ALL
08 ian. 2025	1 ALL = 42.3398 KHR	1 KHR = 0.0236 ALL
09 ian. 2025	1 ALL = 42.33 KHR	1 KHR = 0.0236 ALL
10 ian. 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
11 ian. 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
12 ian. 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
13 ian. 2025	1 ALL = 41.9526 KHR	1 KHR = 0.0238 ALL
14 ian. 2025	1 ALL = 42.146 KHR	1 KHR = 0.0237 ALL
15 ian. 2025	1 ALL = 42.3204 KHR	1 KHR = 0.0236 ALL
16 ian. 2025	1 ALL = 42.2329 KHR	1 KHR = 0.0237 ALL
17 ian. 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
18 ian. 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
19 ian. 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
20 ian. 2025	1 ALL = 42.3509 KHR	1 KHR = 0.0236 ALL
21 ian. 2025	1 ALL = 42.4324 KHR	1 KHR = 0.0236 ALL
22 ian. 2025	1 ALL = 42.4317 KHR	1 KHR = 0.0236 ALL
23 ian. 2025	1 ALL = 42.5928 KHR	1 KHR = 0.0235 ALL
24 ian. 2025	1 ALL = 42.8773 KHR	1 KHR = 0.0233 ALL
25 ian. 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
26 ian. 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
27 ian. 2025	1 ALL = 42.86 KHR	1 KHR = 0.0233 ALL
28 ian. 2025	1 ALL = 42.3761 KHR	1 KHR = 0.0236 ALL
29 ian. 2025	1 ALL = 41.8309 KHR	1 KHR = 0.0239 ALL
30 ian. 2025	1 ALL = 41.8462 KHR	1 KHR = 0.0239 ALL
31 ian. 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL

Feb 2025

Data	ALL-KHR	KHR-ALL
01 feb. 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
02 feb. 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
03 feb. 2025	1 ALL = 41.5551 KHR	1 KHR = 0.0241 ALL
04 feb. 2025	1 ALL = 41.8954 KHR	1 KHR = 0.0239 ALL
05 feb. 2025	1 ALL = 42.2929 KHR	1 KHR = 0.0236 ALL
06 feb. 2025	1 ALL = 42.1554 KHR	1 KHR = 0.0237 ALL
07 feb. 2025	1 ALL = 42.2048 KHR	1 KHR = 0.0237 ALL
08 feb. 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
09 feb. 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
10 feb. 2025	1 ALL = 41.7523 KHR	1 KHR = 0.024 ALL
11 feb. 2025	1 ALL = 41.8381 KHR	1 KHR = 0.0239 ALL
12 feb. 2025	1 ALL = 42.0435 KHR	1 KHR = 0.0238 ALL
13 feb. 2025	1 ALL = 42.0489 KHR	1 KHR = 0.0238 ALL
14 feb. 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
15 feb. 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
16 feb. 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
17 feb. 2025	1 ALL = 42.3019 KHR	1 KHR = 0.0236 ALL
18 feb. 2025	1 ALL = 42.3707 KHR	1 KHR = 0.0236 ALL
19 feb. 2025	1 ALL = 42.2289 KHR	1 KHR = 0.0237 ALL
20 feb. 2025	1 ALL = 42.2526 KHR	1 KHR = 0.0237 ALL
21 feb. 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
22 feb. 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
23 feb. 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
24 feb. 2025	1 ALL = 42.2809 KHR	1 KHR = 0.0237 ALL
25 feb. 2025	1 ALL = 42.5369 KHR	1 KHR = 0.0235 ALL
26 feb. 2025	1 ALL = 42.4015 KHR	1 KHR = 0.0236 ALL
27 feb. 2025	1 ALL = 42.3488 KHR	1 KHR = 0.0236 ALL
28 feb. 2025	1 ALL = 42.088 KHR	1 KHR = 0.0238 ALL

Mar 2025

Data	ALL-KHR	KHR-ALL
01 mar. 2025	1 ALL = 42.0218 KHR	1 KHR = 0.0238 ALL
02 mar. 2025	1 ALL = 41.909 KHR	1 KHR = 0.0239 ALL
03 mar. 2025	1 ALL = 42.2755 KHR	1 KHR = 0.0237 ALL
04 mar. 2025	1 ALL = 42.697 KHR	1 KHR = 0.0234 ALL
05 mar. 2025	1 ALL = 43.1758 KHR	1 KHR = 0.0232 ALL
06 mar. 2025	1 ALL = 43.6774 KHR	1 KHR = 0.0229 ALL
07 mar. 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
08 mar. 2025	1 ALL = 43.6905 KHR	1 KHR = 0.0229 ALL
09 mar. 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
10 mar. 2025	1 ALL = 43.7002 KHR	1 KHR = 0.0229 ALL
11 mar. 2025	1 ALL = 43.9683 KHR	1 KHR = 0.0227 ALL
12 mar. 2025	1 ALL = 43.9758 KHR	1 KHR = 0.0227 ALL
13 mar. 2025	1 ALL = 43.7947 KHR	1 KHR = 0.0228 ALL
14 mar. 2025	1 ALL = 44.011 KHR	1 KHR = 0.0227 ALL
15 mar. 2025	1 ALL = 43.9015 KHR	1 KHR = 0.0228 ALL
16 mar. 2025	1 ALL = 43.943 KHR	1 KHR = 0.0228 ALL
17 mar. 2025	1 ALL = 44.0637 KHR	1 KHR = 0.0227 ALL
18 mar. 2025	1 ALL = 43.9947 KHR	1 KHR = 0.0227 ALL
19 mar. 2025	1 ALL = 44.1004 KHR	1 KHR = 0.0227 ALL
20 mar. 2025	1 ALL = 43.8983 KHR	1 KHR = 0.0228 ALL
21 mar. 2025	1 ALL = 44.0276 KHR	1 KHR = 0.0227 ALL
22 mar. 2025	1 ALL = 43.9879 KHR	1 KHR = 0.0227 ALL
23 mar. 2025	1 ALL = 44.0442 KHR	1 KHR = 0.0227 ALL
24 mar. 2025	1 ALL = 43.853 KHR	1 KHR = 0.0228 ALL
25 mar. 2025	1 ALL = 43.8963 KHR	1 KHR = 0.0228 ALL
26 mar. 2025	1 ALL = 43.6893 KHR	1 KHR = 0.0229 ALL
27 mar. 2025	1 ALL = 43.3086 KHR	1 KHR = 0.0231 ALL
28 mar. 2025	1 ALL = 43.389 KHR	1 KHR = 0.023 ALL
29 mar. 2025	1 ALL = 43.9454 KHR	1 KHR = 0.0228 ALL
30 mar. 2025	1 ALL = 43.794 KHR	1 KHR = 0.0228 ALL
31 mar. 2025	1 ALL = 43.575 KHR	1 KHR = 0.0229 ALL

Apr 2025

Data	ALL-KHR	KHR-ALL
01 apr. 2025	1 ALL = 43.2344 KHR	1 KHR = 0.0231 ALL
02 apr. 2025	1 ALL = 43.5063 KHR	1 KHR = 0.023 ALL
03 apr. 2025	1 ALL = 44.5306 KHR	1 KHR = 0.0225 ALL
04 apr. 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
05 apr. 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
06 apr. 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
07 apr. 2025	1 ALL = 44.2358 KHR	1 KHR = 0.0226 ALL
08 apr. 2025	1 ALL = 44.3075 KHR	1 KHR = 0.0226 ALL
09 apr. 2025	1 ALL = 44.783 KHR	1 KHR = 0.0223 ALL
10 apr. 2025	1 ALL = 44.718 KHR	1 KHR = 0.0224 ALL
11 apr. 2025	1 ALL = 45.6316 KHR	1 KHR = 0.0219 ALL
12 apr. 2025	1 ALL = 45.6712 KHR	1 KHR = 0.0219 ALL
13 apr. 2025	1 ALL = 45.6951 KHR	1 KHR = 0.0219 ALL
14 apr. 2025	1 ALL = 45.7118 KHR	1 KHR = 0.0219 ALL
15 apr. 2025	1 ALL = 45.7143 KHR	1 KHR = 0.0219 ALL
16 apr. 2025	1 ALL = 45.8015 KHR	1 KHR = 0.0218 ALL
17 apr. 2025	1 ALL = 45.8677 KHR	1 KHR = 0.0218 ALL
18 apr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
19 apr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
20 apr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
21 apr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
22 apr. 2025	1 ALL = 46.5798 KHR	1 KHR = 0.0215 ALL
23 apr. 2025	1 ALL = 46.2411 KHR	1 KHR = 0.0216 ALL
24 apr. 2025	1 ALL = 46.1359 KHR	1 KHR = 0.0217 ALL
25 apr. 2025	1 ALL = 46.0358 KHR	1 KHR = 0.0217 ALL
26 apr. 2025	1 ALL = 46.1058 KHR	1 KHR = 0.0217 ALL
27 apr. 2025	1 ALL = 46.1058 KHR	1 KHR = 0.0217 ALL
28 apr. 2025	1 ALL = 45.9547 KHR	1 KHR = 0.0218 ALL
29 apr. 2025	1 ALL = 46.1266 KHR	1 KHR = 0.0217 ALL
30 apr. 2025	1 ALL = 46.1164 KHR	1 KHR = 0.0217 ALL

May 2025

Data	ALL-KHR	KHR-ALL
01 mai 2025	1 ALL = 46.114 KHR	1 KHR = 0.0217 ALL
02 mai 2025	1 ALL = 46.0676 KHR	1 KHR = 0.0217 ALL
03 mai 2025	1 ALL = 46.068 KHR	1 KHR = 0.0217 ALL
04 mai 2025	1 ALL = 46.068 KHR	1 KHR = 0.0217 ALL
05 mai 2025	1 ALL = 46.3947 KHR	1 KHR = 0.0216 ALL
06 mai 2025	1 ALL = 46.2956 KHR	1 KHR = 0.0216 ALL
07 mai 2025	1 ALL = 46.3718 KHR	1 KHR = 0.0216 ALL
08 mai 2025	1 ALL = 46.013 KHR	1 KHR = 0.0217 ALL
09 mai 2025	1 ALL = 45.7986 KHR	1 KHR = 0.0218 ALL
10 mai 2025	1 ALL = 45.9643 KHR	1 KHR = 0.0218 ALL
11 mai 2025	1 ALL = 45.7986 KHR	1 KHR = 0.0218 ALL
12 mai 2025	1 ALL = 45.2066 KHR	1 KHR = 0.0221 ALL
13 mai 2025	1 ALL = 45.2087 KHR	1 KHR = 0.0221 ALL
14 mai 2025	1 ALL = 45.6114 KHR	1 KHR = 0.0219 ALL
15 mai 2025	1 ALL = 45.5937 KHR	1 KHR = 0.0219 ALL
16 mai 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
17 mai 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
18 mai 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
19 mai 2025	1 ALL = 46.1087 KHR	1 KHR = 0.0217 ALL
20 mai 2025	1 ALL = 45.8929 KHR	1 KHR = 0.0218 ALL
21 mai 2025	1 ALL = 46.3258 KHR	1 KHR = 0.0216 ALL
22 mai 2025	1 ALL = 46.11 KHR	1 KHR = 0.0217 ALL
23 mai 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
24 mai 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
25 mai 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
26 mai 2025	1 ALL = 46.3365 KHR	1 KHR = 0.0216 ALL
27 mai 2025	1 ALL = 46.3039 KHR	1 KHR = 0.0216 ALL
28 mai 2025	1 ALL = 46.1468 KHR	1 KHR = 0.0217 ALL
29 mai 2025	1 ALL = 45.8549 KHR	1 KHR = 0.0218 ALL
30 mai 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL
31 mai 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL

Jun 2025

Data	ALL-KHR	KHR-ALL
01 iun. 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL
02 iun. 2025	1 ALL = 46.4203 KHR	1 KHR = 0.0215 ALL
03 iun. 2025	1 ALL = 46.5479 KHR	1 KHR = 0.0215 ALL
04 iun. 2025	1 ALL = 46.4667 KHR	1 KHR = 0.0215 ALL
05 iun. 2025	1 ALL = 46.7456 KHR	1 KHR = 0.0214 ALL
06 iun. 2025	1 ALL = 46.6514 KHR	1 KHR = 0.0214 ALL
07 iun. 2025	1 ALL = 46.6606 KHR	1 KHR = 0.0214 ALL
08 iun. 2025	1 ALL = 46.6606 KHR	1 KHR = 0.0214 ALL
09 iun. 2025	1 ALL = 46.8443 KHR	1 KHR = 0.0213 ALL
10 iun. 2025	1 ALL = 46.7857 KHR	1 KHR = 0.0214 ALL
11 iun. 2025	1 ALL = 46.7652 KHR	1 KHR = 0.0214 ALL
12 iun. 2025	1 ALL = 47.3759 KHR	1 KHR = 0.0211 ALL
13 iun. 2025	1 ALL = 47.0955 KHR	1 KHR = 0.0212 ALL
14 iun. 2025	1 ALL = 46.9092 KHR	1 KHR = 0.0213 ALL

Info schimb valutar ALL-KHR si KHR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri