> Schimb Valutar 2025 - ALL-KGS si KGS-ALL

Schimb Valutar 2025 - ALL-KGS si KGS-ALL

Schimb valutar ALL-KGS si KGS-ALL

Verificati aici ratele de schimb pentru ALL-KGS si KGS-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,9602 KGS

1 KGS = 1,0414 ALL

1An 2Ani 3Ani

ALL in KGSKGS in ALL

Jan 2025

Data	ALL-KGS	KGS-ALL
01 ian. 2025	1 ALL = 0.9265 KGS	1 KGS = 1.0793 ALL
02 ian. 2025	1 ALL = 0.9165 KGS	1 KGS = 1.0911 ALL
03 ian. 2025	1 ALL = 0.9132 KGS	1 KGS = 1.095 ALL
04 ian. 2025	1 ALL = 0.9149 KGS	1 KGS = 1.093 ALL
05 ian. 2025	1 ALL = 0.9149 KGS	1 KGS = 1.093 ALL
06 ian. 2025	1 ALL = 0.9215 KGS	1 KGS = 1.0852 ALL
07 ian. 2025	1 ALL = 0.9236 KGS	1 KGS = 1.0827 ALL
08 ian. 2025	1 ALL = 0.9104 KGS	1 KGS = 1.0984 ALL
09 ian. 2025	1 ALL = 0.9118 KGS	1 KGS = 1.0968 ALL
10 ian. 2025	1 ALL = 0.9124 KGS	1 KGS = 1.096 ALL
11 ian. 2025	1 ALL = 0.9084 KGS	1 KGS = 1.1008 ALL
12 ian. 2025	1 ALL = 0.9084 KGS	1 KGS = 1.1008 ALL
13 ian. 2025	1 ALL = 0.9072 KGS	1 KGS = 1.1023 ALL
14 ian. 2025	1 ALL = 0.9118 KGS	1 KGS = 1.0967 ALL
15 ian. 2025	1 ALL = 0.9177 KGS	1 KGS = 1.0897 ALL
16 ian. 2025	1 ALL = 0.9161 KGS	1 KGS = 1.0916 ALL
17 ian. 2025	1 ALL = 0.917 KGS	1 KGS = 1.0905 ALL
18 ian. 2025	1 ALL = 0.9173 KGS	1 KGS = 1.0902 ALL
19 ian. 2025	1 ALL = 0.9173 KGS	1 KGS = 1.0902 ALL
20 ian. 2025	1 ALL = 0.916 KGS	1 KGS = 1.0917 ALL
21 ian. 2025	1 ALL = 0.9211 KGS	1 KGS = 1.0857 ALL
22 ian. 2025	1 ALL = 0.926 KGS	1 KGS = 1.0799 ALL
23 ian. 2025	1 ALL = 0.9245 KGS	1 KGS = 1.0817 ALL
24 ian. 2025	1 ALL = 0.9314 KGS	1 KGS = 1.0736 ALL
25 ian. 2025	1 ALL = 0.9335 KGS	1 KGS = 1.0713 ALL
26 ian. 2025	1 ALL = 0.9335 KGS	1 KGS = 1.0713 ALL
27 ian. 2025	1 ALL = 0.9317 KGS	1 KGS = 1.0733 ALL
28 ian. 2025	1 ALL = 0.9209 KGS	1 KGS = 1.0859 ALL
29 ian. 2025	1 ALL = 0.9095 KGS	1 KGS = 1.0995 ALL
30 ian. 2025	1 ALL = 0.9107 KGS	1 KGS = 1.098 ALL
31 ian. 2025	1 ALL = 0.9107 KGS	1 KGS = 1.098 ALL

Feb 2025

Data	ALL-KGS	KGS-ALL
01 feb. 2025	1 ALL = 0.9107 KGS	1 KGS = 1.098 ALL
02 feb. 2025	1 ALL = 0.9092 KGS	1 KGS = 1.0999 ALL
03 feb. 2025	1 ALL = 0.904 KGS	1 KGS = 1.1062 ALL
04 feb. 2025	1 ALL = 0.9111 KGS	1 KGS = 1.0975 ALL
05 feb. 2025	1 ALL = 0.9197 KGS	1 KGS = 1.0874 ALL
06 feb. 2025	1 ALL = 0.9176 KGS	1 KGS = 1.0898 ALL
07 feb. 2025	1 ALL = 0.918 KGS	1 KGS = 1.0893 ALL
08 feb. 2025	1 ALL = 0.9145 KGS	1 KGS = 1.0934 ALL
09 feb. 2025	1 ALL = 0.9145 KGS	1 KGS = 1.0934 ALL
10 feb. 2025	1 ALL = 0.9081 KGS	1 KGS = 1.1012 ALL
11 feb. 2025	1 ALL = 0.9116 KGS	1 KGS = 1.097 ALL
12 feb. 2025	1 ALL = 0.9171 KGS	1 KGS = 1.0904 ALL
13 feb. 2025	1 ALL = 0.9194 KGS	1 KGS = 1.0876 ALL
14 feb. 2025	1 ALL = 0.9243 KGS	1 KGS = 1.0819 ALL
15 feb. 2025	1 ALL = 0.9274 KGS	1 KGS = 1.0783 ALL
16 feb. 2025	1 ALL = 0.9274 KGS	1 KGS = 1.0783 ALL
17 feb. 2025	1 ALL = 0.9254 KGS	1 KGS = 1.0806 ALL
18 feb. 2025	1 ALL = 0.9226 KGS	1 KGS = 1.0839 ALL
19 feb. 2025	1 ALL = 0.9199 KGS	1 KGS = 1.0871 ALL
20 feb. 2025	1 ALL = 0.9244 KGS	1 KGS = 1.0818 ALL
21 feb. 2025	1 ALL = 0.9244 KGS	1 KGS = 1.0818 ALL
22 feb. 2025	1 ALL = 0.9245 KGS	1 KGS = 1.0817 ALL
23 feb. 2025	1 ALL = 0.9245 KGS	1 KGS = 1.0817 ALL
24 feb. 2025	1 ALL = 0.924 KGS	1 KGS = 1.0822 ALL
25 feb. 2025	1 ALL = 0.9282 KGS	1 KGS = 1.0773 ALL
26 feb. 2025	1 ALL = 0.9269 KGS	1 KGS = 1.0789 ALL
27 feb. 2025	1 ALL = 0.9238 KGS	1 KGS = 1.0825 ALL
28 feb. 2025	1 ALL = 0.9204 KGS	1 KGS = 1.0865 ALL

Mar 2025

Data	ALL-KGS	KGS-ALL
01 mar. 2025	1 ALL = 0.9162 KGS	1 KGS = 1.0915 ALL
02 mar. 2025	1 ALL = 0.9155 KGS	1 KGS = 1.0923 ALL
03 mar. 2025	1 ALL = 0.9222 KGS	1 KGS = 1.0844 ALL
04 mar. 2025	1 ALL = 0.9314 KGS	1 KGS = 1.0737 ALL
05 mar. 2025	1 ALL = 0.9428 KGS	1 KGS = 1.0607 ALL
06 mar. 2025	1 ALL = 0.9521 KGS	1 KGS = 1.0503 ALL
07 mar. 2025	1 ALL = 0.9545 KGS	1 KGS = 1.0476 ALL
08 mar. 2025	1 ALL = 0.9566 KGS	1 KGS = 1.0454 ALL
09 mar. 2025	1 ALL = 0.9539 KGS	1 KGS = 1.0484 ALL
10 mar. 2025	1 ALL = 0.9552 KGS	1 KGS = 1.0469 ALL
11 mar. 2025	1 ALL = 0.9616 KGS	1 KGS = 1.0399 ALL
12 mar. 2025	1 ALL = 0.9589 KGS	1 KGS = 1.0429 ALL
13 mar. 2025	1 ALL = 0.9557 KGS	1 KGS = 1.0464 ALL
14 mar. 2025	1 ALL = 0.9616 KGS	1 KGS = 1.0399 ALL
15 mar. 2025	1 ALL = 0.9605 KGS	1 KGS = 1.0412 ALL
16 mar. 2025	1 ALL = 0.9605 KGS	1 KGS = 1.0412 ALL
17 mar. 2025	1 ALL = 0.96 KGS	1 KGS = 1.0417 ALL
18 mar. 2025	1 ALL = 0.9646 KGS	1 KGS = 1.0367 ALL
19 mar. 2025	1 ALL = 0.964 KGS	1 KGS = 1.0373 ALL
20 mar. 2025	1 ALL = 0.9603 KGS	1 KGS = 1.0413 ALL
21 mar. 2025	1 ALL = 0.9633 KGS	1 KGS = 1.038 ALL
22 mar. 2025	1 ALL = 0.9458 KGS	1 KGS = 1.0573 ALL
23 mar. 2025	1 ALL = 0.9656 KGS	1 KGS = 1.0356 ALL
24 mar. 2025	1 ALL = 0.9614 KGS	1 KGS = 1.0401 ALL
25 mar. 2025	1 ALL = 0.9607 KGS	1 KGS = 1.0409 ALL
26 mar. 2025	1 ALL = 0.9431 KGS	1 KGS = 1.0603 ALL
27 mar. 2025	1 ALL = 0.9366 KGS	1 KGS = 1.0677 ALL
28 mar. 2025	1 ALL = 0.9366 KGS	1 KGS = 1.0677 ALL
29 mar. 2025	1 ALL = 0.948 KGS	1 KGS = 1.0549 ALL
30 mar. 2025	1 ALL = 0.9465 KGS	1 KGS = 1.0565 ALL
31 mar. 2025	1 ALL = 0.9425 KGS	1 KGS = 1.061 ALL

Apr 2025

Data	ALL-KGS	KGS-ALL
01 apr. 2025	1 ALL = 0.9404 KGS	1 KGS = 1.0633 ALL
02 apr. 2025	1 ALL = 0.944 KGS	1 KGS = 1.0593 ALL
03 apr. 2025	1 ALL = 0.9651 KGS	1 KGS = 1.0361 ALL
04 apr. 2025	1 ALL = 0.9677 KGS	1 KGS = 1.0333 ALL
05 apr. 2025	1 ALL = 0.9596 KGS	1 KGS = 1.0422 ALL
06 apr. 2025	1 ALL = 0.9596 KGS	1 KGS = 1.0422 ALL
07 apr. 2025	1 ALL = 0.9593 KGS	1 KGS = 1.0424 ALL
08 apr. 2025	1 ALL = 0.9602 KGS	1 KGS = 1.0415 ALL
09 apr. 2025	1 ALL = 0.9781 KGS	1 KGS = 1.0223 ALL
10 apr. 2025	1 ALL = 0.9731 KGS	1 KGS = 1.0277 ALL
11 apr. 2025	1 ALL = 0.9922 KGS	1 KGS = 1.0079 ALL
12 apr. 2025	1 ALL = 0.999 KGS	1 KGS = 1.001 ALL
13 apr. 2025	1 ALL = 0.999 KGS	1 KGS = 1.001 ALL
14 apr. 2025	1 ALL = 0.9994 KGS	1 KGS = 1.0006 ALL
15 apr. 2025	1 ALL = 0.9972 KGS	1 KGS = 1.0028 ALL
16 apr. 2025	1 ALL = 1.0001 KGS	1 KGS = 0.9999 ALL
17 apr. 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
18 apr. 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
19 apr. 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
20 apr. 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
21 apr. 2025	1 ALL = 0.9995 KGS	1 KGS = 1.0005 ALL
22 apr. 2025	1 ALL = 1.0108 KGS	1 KGS = 0.9894 ALL
23 apr. 2025	1 ALL = 1.0037 KGS	1 KGS = 0.9963 ALL
24 apr. 2025	1 ALL = 1.0071 KGS	1 KGS = 0.9929 ALL
25 apr. 2025	1 ALL = 1.0057 KGS	1 KGS = 0.9943 ALL
26 apr. 2025	1 ALL = 1.004 KGS	1 KGS = 0.996 ALL
27 apr. 2025	1 ALL = 1.004 KGS	1 KGS = 0.996 ALL
28 apr. 2025	1 ALL = 1.0036 KGS	1 KGS = 0.9964 ALL
29 apr. 2025	1 ALL = 1.0079 KGS	1 KGS = 0.9921 ALL
30 apr. 2025	1 ALL = 1.0078 KGS	1 KGS = 0.9923 ALL

May 2025

Data	ALL-KGS	KGS-ALL
01 mai 2025	1 ALL = 1.0045 KGS	1 KGS = 0.9956 ALL
02 mai 2025	1 ALL = 1.0052 KGS	1 KGS = 0.9948 ALL
03 mai 2025	1 ALL = 1.0031 KGS	1 KGS = 0.9969 ALL
04 mai 2025	1 ALL = 1.0031 KGS	1 KGS = 0.9969 ALL
05 mai 2025	1 ALL = 1.0128 KGS	1 KGS = 0.9874 ALL
06 mai 2025	1 ALL = 1.0111 KGS	1 KGS = 0.9891 ALL
07 mai 2025	1 ALL = 1.013 KGS	1 KGS = 0.9872 ALL
08 mai 2025	1 ALL = 1.0059 KGS	1 KGS = 0.9941 ALL
09 mai 2025	1 ALL = 1.0009 KGS	1 KGS = 0.9991 ALL
10 mai 2025	1 ALL = 1.0011 KGS	1 KGS = 0.9989 ALL
11 mai 2025	1 ALL = 1.0012 KGS	1 KGS = 0.9988 ALL
12 mai 2025	1 ALL = 0.9897 KGS	1 KGS = 1.0104 ALL
13 mai 2025	1 ALL = 0.9884 KGS	1 KGS = 1.0118 ALL
14 mai 2025	1 ALL = 0.9954 KGS	1 KGS = 1.0047 ALL
15 mai 2025	1 ALL = 0.9956 KGS	1 KGS = 1.0044 ALL
16 mai 2025	1 ALL = 0.9981 KGS	1 KGS = 1.0019 ALL
17 mai 2025	1 ALL = 0.9945 KGS	1 KGS = 1.0056 ALL
18 mai 2025	1 ALL = 0.9945 KGS	1 KGS = 1.0056 ALL
19 mai 2025	1 ALL = 1.0058 KGS	1 KGS = 0.9943 ALL
20 mai 2025	1 ALL = 1.003 KGS	1 KGS = 0.997 ALL
21 mai 2025	1 ALL = 1.0123 KGS	1 KGS = 0.9878 ALL
22 mai 2025	1 ALL = 1.0085 KGS	1 KGS = 0.9916 ALL
23 mai 2025	1 ALL = 1.0106 KGS	1 KGS = 0.9895 ALL
24 mai 2025	1 ALL = 1.0126 KGS	1 KGS = 0.9875 ALL
25 mai 2025	1 ALL = 1.0126 KGS	1 KGS = 0.9875 ALL
26 mai 2025	1 ALL = 1.0144 KGS	1 KGS = 0.9858 ALL
27 mai 2025	1 ALL = 1.0117 KGS	1 KGS = 0.9885 ALL
28 mai 2025	1 ALL = 1.0078 KGS	1 KGS = 0.9923 ALL
29 mai 2025	1 ALL = 1.0011 KGS	1 KGS = 0.9989 ALL
30 mai 2025	1 ALL = 1.0068 KGS	1 KGS = 0.9933 ALL
31 mai 2025	1 ALL = 1.0068 KGS	1 KGS = 0.9933 ALL

Jun 2025

Data	ALL-KGS	KGS-ALL
01 iun. 2025	1 ALL = 1.0081 KGS	1 KGS = 0.9919 ALL
02 iun. 2025	1 ALL = 1.016 KGS	1 KGS = 0.9842 ALL
03 iun. 2025	1 ALL = 1.0145 KGS	1 KGS = 0.9857 ALL
04 iun. 2025	1 ALL = 1.0138 KGS	1 KGS = 0.9863 ALL
05 iun. 2025	1 ALL = 1.0191 KGS	1 KGS = 0.9812 ALL
06 iun. 2025	1 ALL = 1.017 KGS	1 KGS = 0.9833 ALL
07 iun. 2025	1 ALL = 1.0153 KGS	1 KGS = 0.9849 ALL
08 iun. 2025	1 ALL = 1.0153 KGS	1 KGS = 0.9849 ALL
09 iun. 2025	1 ALL = 1.02 KGS	1 KGS = 0.9803 ALL
10 iun. 2025	1 ALL = 1.0199 KGS	1 KGS = 0.9805 ALL
11 iun. 2025	1 ALL = 1.0188 KGS	1 KGS = 0.9815 ALL
12 iun. 2025	1 ALL = 1.0331 KGS	1 KGS = 0.9679 ALL
13 iun. 2025	1 ALL = 1.0263 KGS	1 KGS = 0.9744 ALL
14 iun. 2025	1 ALL = 1.0317 KGS	1 KGS = 0.9693 ALL

Info schimb valutar ALL-KGS si KGS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri