currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-KES si KES-ALL

Schimb Valutar 2025 - ALL-KES si KES-ALL

Schimb valutar ALL-KES si KES-ALL

Verificati aici ratele de schimb pentru ALL-KES si KES-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 1,4221 KES
1 KES = 0,7032 ALL

Jan 2025

DataALL-KESKES-ALL
01 ian. 2025 1 ALL = 1.3756 KES 1 KES = 0.7269 ALL
02 ian. 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
03 ian. 2025 1 ALL = 1.3569 KES 1 KES = 0.737 ALL
04 ian. 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
05 ian. 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
06 ian. 2025 1 ALL = 1.3699 KES 1 KES = 0.73 ALL
07 ian. 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
08 ian. 2025 1 ALL = 1.3559 KES 1 KES = 0.7375 ALL
09 ian. 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
10 ian. 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
11 ian. 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
12 ian. 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
13 ian. 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
14 ian. 2025 1 ALL = 1.3521 KES 1 KES = 0.7396 ALL
15 ian. 2025 1 ALL = 1.3587 KES 1 KES = 0.736 ALL
16 ian. 2025 1 ALL = 1.3575 KES 1 KES = 0.7367 ALL
17 ian. 2025 1 ALL = 1.3581 KES 1 KES = 0.7363 ALL
18 ian. 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
19 ian. 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
20 ian. 2025 1 ALL = 1.3565 KES 1 KES = 0.7372 ALL
21 ian. 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
22 ian. 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
23 ian. 2025 1 ALL = 1.3681 KES 1 KES = 0.7309 ALL
24 ian. 2025 1 ALL = 1.3774 KES 1 KES = 0.726 ALL
25 ian. 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
26 ian. 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
27 ian. 2025 1 ALL = 1.3766 KES 1 KES = 0.7264 ALL
28 ian. 2025 1 ALL = 1.3605 KES 1 KES = 0.735 ALL
29 ian. 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
30 ian. 2025 1 ALL = 1.3453 KES 1 KES = 0.7433 ALL
31 ian. 2025 1 ALL = 1.3444 KES 1 KES = 0.7438 ALL

Feb 2025

DataALL-KESKES-ALL
01 feb. 2025 1 ALL = 1.3455 KES 1 KES = 0.7432 ALL
02 feb. 2025 1 ALL = 1.3429 KES 1 KES = 0.7446 ALL
03 feb. 2025 1 ALL = 1.3348 KES 1 KES = 0.7492 ALL
04 feb. 2025 1 ALL = 1.3456 KES 1 KES = 0.7432 ALL
05 feb. 2025 1 ALL = 1.3579 KES 1 KES = 0.7364 ALL
06 feb. 2025 1 ALL = 1.3548 KES 1 KES = 0.7381 ALL
07 feb. 2025 1 ALL = 1.356 KES 1 KES = 0.7374 ALL
08 feb. 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
09 feb. 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
10 feb. 2025 1 ALL = 1.3423 KES 1 KES = 0.745 ALL
11 feb. 2025 1 ALL = 1.3459 KES 1 KES = 0.743 ALL
12 feb. 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
13 feb. 2025 1 ALL = 1.3573 KES 1 KES = 0.7367 ALL
14 feb. 2025 1 ALL = 1.3674 KES 1 KES = 0.7313 ALL
15 feb. 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
16 feb. 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
17 feb. 2025 1 ALL = 1.3702 KES 1 KES = 0.7298 ALL
18 feb. 2025 1 ALL = 1.3668 KES 1 KES = 0.7317 ALL
19 feb. 2025 1 ALL = 1.3607 KES 1 KES = 0.7349 ALL
20 feb. 2025 1 ALL = 1.3599 KES 1 KES = 0.7354 ALL
21 feb. 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
22 feb. 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
23 feb. 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
24 feb. 2025 1 ALL = 1.3676 KES 1 KES = 0.7312 ALL
25 feb. 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
26 feb. 2025 1 ALL = 1.3684 KES 1 KES = 0.7308 ALL
27 feb. 2025 1 ALL = 1.3652 KES 1 KES = 0.7325 ALL
28 feb. 2025 1 ALL = 1.3567 KES 1 KES = 0.7371 ALL

Mar 2025

DataALL-KESKES-ALL
01 mar. 2025 1 ALL = 1.3463 KES 1 KES = 0.7428 ALL
02 mar. 2025 1 ALL = 1.3555 KES 1 KES = 0.7377 ALL
03 mar. 2025 1 ALL = 1.3646 KES 1 KES = 0.7328 ALL
04 mar. 2025 1 ALL = 1.3761 KES 1 KES = 0.7267 ALL
05 mar. 2025 1 ALL = 1.3914 KES 1 KES = 0.7187 ALL
06 mar. 2025 1 ALL = 1.4065 KES 1 KES = 0.711 ALL
07 mar. 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 mar. 2025 1 ALL = 1.4054 KES 1 KES = 0.7116 ALL
09 mar. 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
10 mar. 2025 1 ALL = 1.4144 KES 1 KES = 0.707 ALL
11 mar. 2025 1 ALL = 1.4129 KES 1 KES = 0.7077 ALL
12 mar. 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
13 mar. 2025 1 ALL = 1.4146 KES 1 KES = 0.7069 ALL
14 mar. 2025 1 ALL = 1.4193 KES 1 KES = 0.7046 ALL
15 mar. 2025 1 ALL = 1.4189 KES 1 KES = 0.7048 ALL
16 mar. 2025 1 ALL = 1.4245 KES 1 KES = 0.702 ALL
17 mar. 2025 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
18 mar. 2025 1 ALL = 1.4236 KES 1 KES = 0.7025 ALL
19 mar. 2025 1 ALL = 1.423 KES 1 KES = 0.7028 ALL
20 mar. 2025 1 ALL = 1.417 KES 1 KES = 0.7057 ALL
21 mar. 2025 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
22 mar. 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
23 mar. 2025 1 ALL = 1.4268 KES 1 KES = 0.7009 ALL
24 mar. 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
25 mar. 2025 1 ALL = 1.4177 KES 1 KES = 0.7054 ALL
26 mar. 2025 1 ALL = 1.4119 KES 1 KES = 0.7083 ALL
27 mar. 2025 1 ALL = 1.3999 KES 1 KES = 0.7143 ALL
28 mar. 2025 1 ALL = 1.4004 KES 1 KES = 0.7141 ALL
29 mar. 2025 1 ALL = 1.4159 KES 1 KES = 0.7063 ALL
30 mar. 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
31 mar. 2025 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL

Apr 2025

DataALL-KESKES-ALL
01 apr. 2025 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
02 apr. 2025 1 ALL = 1.406 KES 1 KES = 0.7112 ALL
03 apr. 2025 1 ALL = 1.4388 KES 1 KES = 0.695 ALL
04 apr. 2025 1 ALL = 1.4384 KES 1 KES = 0.6952 ALL
05 apr. 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
06 apr. 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
07 apr. 2025 1 ALL = 1.4314 KES 1 KES = 0.6986 ALL
08 apr. 2025 1 ALL = 1.4326 KES 1 KES = 0.6981 ALL
09 apr. 2025 1 ALL = 1.4478 KES 1 KES = 0.6907 ALL
10 apr. 2025 1 ALL = 1.4499 KES 1 KES = 0.6897 ALL
11 apr. 2025 1 ALL = 1.4764 KES 1 KES = 0.6773 ALL
12 apr. 2025 1 ALL = 1.4762 KES 1 KES = 0.6774 ALL
13 apr. 2025 1 ALL = 1.4824 KES 1 KES = 0.6746 ALL
14 apr. 2025 1 ALL = 1.4831 KES 1 KES = 0.6742 ALL
15 apr. 2025 1 ALL = 1.4793 KES 1 KES = 0.676 ALL
16 apr. 2025 1 ALL = 1.4827 KES 1 KES = 0.6745 ALL
17 apr. 2025 1 ALL = 1.4846 KES 1 KES = 0.6736 ALL
18 apr. 2025 1 ALL = 1.4838 KES 1 KES = 0.6739 ALL
19 apr. 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
20 apr. 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
21 apr. 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
22 apr. 2025 1 ALL = 1.5096 KES 1 KES = 0.6624 ALL
23 apr. 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
24 apr. 2025 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
25 apr. 2025 1 ALL = 1.4878 KES 1 KES = 0.6721 ALL
26 apr. 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
27 apr. 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
28 apr. 2025 1 ALL = 1.4838 KES 1 KES = 0.674 ALL
29 apr. 2025 1 ALL = 1.4897 KES 1 KES = 0.6713 ALL
30 apr. 2025 1 ALL = 1.4915 KES 1 KES = 0.6704 ALL

May 2025

DataALL-KESKES-ALL
01 mai 2025 1 ALL = 1.4914 KES 1 KES = 0.6705 ALL
02 mai 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
03 mai 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
04 mai 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
05 mai 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
06 mai 2025 1 ALL = 1.4936 KES 1 KES = 0.6695 ALL
07 mai 2025 1 ALL = 1.496 KES 1 KES = 0.6684 ALL
08 mai 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
09 mai 2025 1 ALL = 1.4786 KES 1 KES = 0.6763 ALL
10 mai 2025 1 ALL = 1.4826 KES 1 KES = 0.6745 ALL
11 mai 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
12 mai 2025 1 ALL = 1.4606 KES 1 KES = 0.6847 ALL
13 mai 2025 1 ALL = 1.4561 KES 1 KES = 0.6867 ALL
14 mai 2025 1 ALL = 1.4711 KES 1 KES = 0.6798 ALL
15 mai 2025 1 ALL = 1.4721 KES 1 KES = 0.6793 ALL
16 mai 2025 1 ALL = 1.4743 KES 1 KES = 0.6783 ALL
17 mai 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
18 mai 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
19 mai 2025 1 ALL = 1.4862 KES 1 KES = 0.6729 ALL
20 mai 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
21 mai 2025 1 ALL = 1.4969 KES 1 KES = 0.6681 ALL
22 mai 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
23 mai 2025 1 ALL = 1.494 KES 1 KES = 0.6694 ALL
24 mai 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
25 mai 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
26 mai 2025 1 ALL = 1.5 KES 1 KES = 0.6667 ALL
27 mai 2025 1 ALL = 1.4951 KES 1 KES = 0.6688 ALL
28 mai 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
29 mai 2025 1 ALL = 1.4794 KES 1 KES = 0.6759 ALL
30 mai 2025 1 ALL = 1.4871 KES 1 KES = 0.6725 ALL
31 mai 2025 1 ALL = 1.4875 KES 1 KES = 0.6723 ALL

Jun 2025

DataALL-KESKES-ALL
01 iun. 2025 1 ALL = 1.4895 KES 1 KES = 0.6714 ALL
02 iun. 2025 1 ALL = 1.5001 KES 1 KES = 0.6666 ALL
03 iun. 2025 1 ALL = 1.4996 KES 1 KES = 0.6668 ALL
04 iun. 2025 1 ALL = 1.4979 KES 1 KES = 0.6676 ALL
05 iun. 2025 1 ALL = 1.5059 KES 1 KES = 0.6641 ALL
06 iun. 2025 1 ALL = 1.5032 KES 1 KES = 0.6652 ALL
07 iun. 2025 1 ALL = 1.5032 KES 1 KES = 0.6653 ALL
08 iun. 2025 1 ALL = 1.5032 KES 1 KES = 0.6653 ALL
09 iun. 2025 1 ALL = 1.5071 KES 1 KES = 0.6635 ALL
10 iun. 2025 1 ALL = 1.5064 KES 1 KES = 0.6638 ALL
11 iun. 2025 1 ALL = 1.5057 KES 1 KES = 0.6642 ALL
12 iun. 2025 1 ALL = 1.526 KES 1 KES = 0.6553 ALL
13 iun. 2025 1 ALL = 1.5169 KES 1 KES = 0.6593 ALL
14 iun. 2025 1 ALL = 1.5093 KES 1 KES = 0.6626 ALL

Info schimb valutar ALL-KES si KES-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats