currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ALL-JPY si JPY-ALL

Schimb Valutar 2026 - ALL-JPY si JPY-ALL

Schimb valutar ALL-JPY si JPY-ALL

Verificati aici ratele de schimb pentru ALL-JPY si JPY-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ALL = 1,9164 JPY
1 JPY = 0,5218 ALL

Jan 2026

DataALL-JPYJPY-ALL
01 ian. 2026 1 ALL = 1.9024 JPY 1 JPY = 0.5257 ALL
02 ian. 2026 1 ALL = 1.9026 JPY 1 JPY = 0.5256 ALL
03 ian. 2026 1 ALL = 1.9021 JPY 1 JPY = 0.5257 ALL
04 ian. 2026 1 ALL = 1.9021 JPY 1 JPY = 0.5257 ALL
05 ian. 2026 1 ALL = 1.8933 JPY 1 JPY = 0.5282 ALL
06 ian. 2026 1 ALL = 1.8948 JPY 1 JPY = 0.5278 ALL
07 ian. 2026 1 ALL = 1.8951 JPY 1 JPY = 0.5277 ALL
08 ian. 2026 1 ALL = 1.8941 JPY 1 JPY = 0.528 ALL
09 ian. 2026 1 ALL = 1.8995 JPY 1 JPY = 0.5265 ALL
10 ian. 2026 1 ALL = 1.9039 JPY 1 JPY = 0.5252 ALL
11 ian. 2026 1 ALL = 1.901 JPY 1 JPY = 0.526 ALL
12 ian. 2026 1 ALL = 1.9121 JPY 1 JPY = 0.523 ALL
13 ian. 2026 1 ALL = 1.9193 JPY 1 JPY = 0.521 ALL
14 ian. 2026 1 ALL = 1.9106 JPY 1 JPY = 0.5234 ALL
15 ian. 2026 1 ALL = 1.9087 JPY 1 JPY = 0.5239 ALL
16 ian. 2026 1 ALL = 1.9009 JPY 1 JPY = 0.5261 ALL
17 ian. 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL
18 ian. 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL
19 ian. 2026 1 ALL = 1.9046 JPY 1 JPY = 0.5251 ALL
20 ian. 2026 1 ALL = 1.9201 JPY 1 JPY = 0.5208 ALL
21 ian. 2026 1 ALL = 1.9174 JPY 1 JPY = 0.5215 ALL
22 ian. 2026 1 ALL = 1.9261 JPY 1 JPY = 0.5192 ALL
23 ian. 2026 1 ALL = 1.9223 JPY 1 JPY = 0.5202 ALL
24 ian. 2026 1 ALL = 1.9067 JPY 1 JPY = 0.5245 ALL
25 ian. 2026 1 ALL = 1.9067 JPY 1 JPY = 0.5245 ALL
26 ian. 2026 1 ALL = 1.89 JPY 1 JPY = 0.5291 ALL
27 ian. 2026 1 ALL = 1.8918 JPY 1 JPY = 0.5286 ALL
28 ian. 2026 1 ALL = 1.8887 JPY 1 JPY = 0.5295 ALL
29 ian. 2026 1 ALL = 1.8984 JPY 1 JPY = 0.5268 ALL
30 ian. 2026 1 ALL = 1.9037 JPY 1 JPY = 0.5253 ALL
31 ian. 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL

Feb 2026

DataALL-JPYJPY-ALL
01 feb. 2026 1 ALL = 1.8979 JPY 1 JPY = 0.5269 ALL
02 feb. 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL
03 feb. 2026 1 ALL = 1.9046 JPY 1 JPY = 0.525 ALL
04 feb. 2026 1 ALL = 1.9161 JPY 1 JPY = 0.5219 ALL
05 feb. 2026 1 ALL = 1.9145 JPY 1 JPY = 0.5223 ALL
06 feb. 2026 1 ALL = 1.9186 JPY 1 JPY = 0.5212 ALL
07 feb. 2026 1 ALL = 1.9192 JPY 1 JPY = 0.5211 ALL
08 feb. 2026 1 ALL = 1.9252 JPY 1 JPY = 0.5194 ALL
09 feb. 2026 1 ALL = 1.925 JPY 1 JPY = 0.5195 ALL
10 feb. 2026 1 ALL = 1.9171 JPY 1 JPY = 0.5216 ALL
11 feb. 2026 1 ALL = 1.895 JPY 1 JPY = 0.5277 ALL
12 feb. 2026 1 ALL = 1.8915 JPY 1 JPY = 0.5287 ALL
13 feb. 2026 1 ALL = 1.8846 JPY 1 JPY = 0.5306 ALL
14 feb. 2026 1 ALL = 1.8794 JPY 1 JPY = 0.5321 ALL
15 feb. 2026 1 ALL = 1.8794 JPY 1 JPY = 0.5321 ALL
16 feb. 2026 1 ALL = 1.8851 JPY 1 JPY = 0.5305 ALL
17 feb. 2026 1 ALL = 1.8778 JPY 1 JPY = 0.5325 ALL
18 feb. 2026 1 ALL = 1.8872 JPY 1 JPY = 0.5299 ALL
19 feb. 2026 1 ALL = 1.8884 JPY 1 JPY = 0.5295 ALL
20 feb. 2026 1 ALL = 1.8944 JPY 1 JPY = 0.5279 ALL
21 feb. 2026 1 ALL = 1.8956 JPY 1 JPY = 0.5275 ALL
22 feb. 2026 1 ALL = 1.8956 JPY 1 JPY = 0.5275 ALL
23 feb. 2026 1 ALL = 1.8926 JPY 1 JPY = 0.5284 ALL
24 feb. 2026 1 ALL = 1.9071 JPY 1 JPY = 0.5243 ALL
25 feb. 2026 1 ALL = 1.9145 JPY 1 JPY = 0.5223 ALL
26 feb. 2026 1 ALL = 1.9123 JPY 1 JPY = 0.5229 ALL
27 feb. 2026 1 ALL = 1.9112 JPY 1 JPY = 0.5232 ALL
28 feb. 2026 1 ALL = 1.9155 JPY 1 JPY = 0.5221 ALL

Mar 2026

DataALL-JPYJPY-ALL
01 mar. 2026 1 ALL = 1.9152 JPY 1 JPY = 0.5221 ALL
02 mar. 2026 1 ALL = 1.912 JPY 1 JPY = 0.523 ALL
03 mar. 2026 1 ALL = 1.8993 JPY 1 JPY = 0.5265 ALL
04 mar. 2026 1 ALL = 1.9021 JPY 1 JPY = 0.5257 ALL
05 mar. 2026 1 ALL = 1.9051 JPY 1 JPY = 0.5249 ALL
06 mar. 2026 1 ALL = 1.9025 JPY 1 JPY = 0.5256 ALL
07 mar. 2026 1 ALL = 1.9116 JPY 1 JPY = 0.5231 ALL
08 mar. 2026 1 ALL = 1.9116 JPY 1 JPY = 0.5231 ALL
09 mar. 2026 1 ALL = 1.908 JPY 1 JPY = 0.5241 ALL
10 mar. 2026 1 ALL = 1.911 JPY 1 JPY = 0.5233 ALL
11 mar. 2026 1 ALL = 1.9138 JPY 1 JPY = 0.5225 ALL
12 mar. 2026 1 ALL = 1.9077 JPY 1 JPY = 0.5242 ALL
13 mar. 2026 1 ALL = 1.9031 JPY 1 JPY = 0.5254 ALL
14 mar. 2026 1 ALL = 1.9085 JPY 1 JPY = 0.524 ALL
15 mar. 2026 1 ALL = 1.9085 JPY 1 JPY = 0.524 ALL
16 mar. 2026 1 ALL = 1.9016 JPY 1 JPY = 0.5259 ALL
17 mar. 2026 1 ALL = 1.9055 JPY 1 JPY = 0.5248 ALL
18 mar. 2026 1 ALL = 1.9138 JPY 1 JPY = 0.5225 ALL
19 mar. 2026 1 ALL = 1.8999 JPY 1 JPY = 0.5263 ALL
20 mar. 2026 1 ALL = 1.9143 JPY 1 JPY = 0.5224 ALL
21 mar. 2026 1 ALL = 1.9237 JPY 1 JPY = 0.5198 ALL
22 mar. 2026 1 ALL = 1.9237 JPY 1 JPY = 0.5198 ALL
23 mar. 2026 1 ALL = 1.9159 JPY 1 JPY = 0.5219 ALL
24 mar. 2026 1 ALL = 1.9163 JPY 1 JPY = 0.5218 ALL
25 mar. 2026 1 ALL = 1.9185 JPY 1 JPY = 0.5212 ALL
26 mar. 2026 1 ALL = 1.919 JPY 1 JPY = 0.5211 ALL
27 mar. 2026 1 ALL = 1.9146 JPY 1 JPY = 0.5223 ALL
28 mar. 2026 1 ALL = 1.9226 JPY 1 JPY = 0.5201 ALL
29 mar. 2026 1 ALL = 1.9267 JPY 1 JPY = 0.519 ALL
30 mar. 2026 1 ALL = 1.9081 JPY 1 JPY = 0.5241 ALL
31 mar. 2026 1 ALL = 1.9045 JPY 1 JPY = 0.5251 ALL

Apr 2026

DataALL-JPYJPY-ALL
01 apr. 2026 1 ALL = 1.9158 JPY 1 JPY = 0.522 ALL
02 apr. 2026 1 ALL = 1.9185 JPY 1 JPY = 0.5212 ALL
03 apr. 2026 1 ALL = 1.9208 JPY 1 JPY = 0.5206 ALL
04 apr. 2026 1 ALL = 1.9219 JPY 1 JPY = 0.5203 ALL
05 apr. 2026 1 ALL = 1.9219 JPY 1 JPY = 0.5203 ALL
06 apr. 2026 1 ALL = 1.9207 JPY 1 JPY = 0.5206 ALL
07 apr. 2026 1 ALL = 1.924 JPY 1 JPY = 0.5197 ALL
08 apr. 2026 1 ALL = 1.9297 JPY 1 JPY = 0.5182 ALL
09 apr. 2026 1 ALL = 1.9369 JPY 1 JPY = 0.5163 ALL
10 apr. 2026 1 ALL = 1.9479 JPY 1 JPY = 0.5134 ALL
11 apr. 2026 1 ALL = 1.9513 JPY 1 JPY = 0.5125 ALL
12 apr. 2026 1 ALL = 1.95 JPY 1 JPY = 0.5128 ALL
13 apr. 2026 1 ALL = 1.9506 JPY 1 JPY = 0.5127 ALL
14 apr. 2026 1 ALL = 1.9589 JPY 1 JPY = 0.5105 ALL
15 apr. 2026 1 ALL = 1.9575 JPY 1 JPY = 0.5109 ALL
16 apr. 2026 1 ALL = 1.9593 JPY 1 JPY = 0.5104 ALL
17 apr. 2026 1 ALL = 1.9625 JPY 1 JPY = 0.5095 ALL
18 apr. 2026 1 ALL = 1.9517 JPY 1 JPY = 0.5124 ALL
19 apr. 2026 1 ALL = 1.9519 JPY 1 JPY = 0.5123 ALL
20 apr. 2026 1 ALL = 1.9586 JPY 1 JPY = 0.5106 ALL
21 apr. 2026 1 ALL = 1.9577 JPY 1 JPY = 0.5108 ALL
22 apr. 2026 1 ALL = 1.9587 JPY 1 JPY = 0.5105 ALL
23 apr. 2026 1 ALL = 1.9579 JPY 1 JPY = 0.5107 ALL
24 apr. 2026 1 ALL = 1.9554 JPY 1 JPY = 0.5114 ALL
25 apr. 2026 1 ALL = 1.9578 JPY 1 JPY = 0.5108 ALL
26 apr. 2026 1 ALL = 1.9579 JPY 1 JPY = 0.5107 ALL
27 apr. 2026 1 ALL = 1.9575 JPY 1 JPY = 0.5109 ALL
28 apr. 2026 1 ALL = 1.9543 JPY 1 JPY = 0.5117 ALL
29 apr. 2026 1 ALL = 1.9562 JPY 1 JPY = 0.5112 ALL
30 apr. 2026 1 ALL = 1.9141 JPY 1 JPY = 0.5224 ALL

May 2026

DataALL-JPYJPY-ALL
01 mai 2026 1 ALL = 1.9214 JPY 1 JPY = 0.5205 ALL
02 mai 2026 1 ALL = 1.9285 JPY 1 JPY = 0.5186 ALL
03 mai 2026 1 ALL = 1.9285 JPY 1 JPY = 0.5186 ALL
04 mai 2026 1 ALL = 1.9155 JPY 1 JPY = 0.522 ALL
05 mai 2026 1 ALL = 1.9274 JPY 1 JPY = 0.5188 ALL
06 mai 2026 1 ALL = 1.9221 JPY 1 JPY = 0.5203 ALL
07 mai 2026 1 ALL = 1.927 JPY 1 JPY = 0.519 ALL
08 mai 2026 1 ALL = 1.933 JPY 1 JPY = 0.5173 ALL
09 mai 2026 1 ALL = 1.9372 JPY 1 JPY = 0.5162 ALL
10 mai 2026 1 ALL = 1.9367 JPY 1 JPY = 0.5163 ALL
11 mai 2026 1 ALL = 1.9398 JPY 1 JPY = 0.5155 ALL

Info schimb valutar ALL-JPY si JPY-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats