> Schimb Valutar 2025 - ALL-JPY si JPY-ALL

Schimb Valutar 2025 - ALL-JPY si JPY-ALL

Schimb valutar ALL-JPY si JPY-ALL

Verificati aici ratele de schimb pentru ALL-JPY si JPY-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 1,636 JPY

1 JPY = 0,6112 ALL

1An 2Ani 3Ani

ALL in JPYJPY in ALL

Jan 2025

Data	ALL-JPY	JPY-ALL
01 ian. 2025	1 ALL = 1.6754 JPY	1 JPY = 0.5969 ALL
02 ian. 2025	1 ALL = 1.6545 JPY	1 JPY = 0.6044 ALL
03 ian. 2025	1 ALL = 1.6492 JPY	1 JPY = 0.6063 ALL
04 ian. 2025	1 ALL = 1.6532 JPY	1 JPY = 0.6049 ALL
05 ian. 2025	1 ALL = 1.6543 JPY	1 JPY = 0.6045 ALL
06 ian. 2025	1 ALL = 1.6593 JPY	1 JPY = 0.6027 ALL
07 ian. 2025	1 ALL = 1.6746 JPY	1 JPY = 0.5972 ALL
08 ian. 2025	1 ALL = 1.6587 JPY	1 JPY = 0.6029 ALL
09 ian. 2025	1 ALL = 1.6534 JPY	1 JPY = 0.6048 ALL
10 ian. 2025	1 ALL = 1.6568 JPY	1 JPY = 0.6036 ALL
11 ian. 2025	1 ALL = 1.6466 JPY	1 JPY = 0.6073 ALL
12 ian. 2025	1 ALL = 1.6471 JPY	1 JPY = 0.6071 ALL
13 ian. 2025	1 ALL = 1.6302 JPY	1 JPY = 0.6134 ALL
14 ian. 2025	1 ALL = 1.6462 JPY	1 JPY = 0.6074 ALL
15 ian. 2025	1 ALL = 1.6463 JPY	1 JPY = 0.6074 ALL
16 ian. 2025	1 ALL = 1.6345 JPY	1 JPY = 0.6118 ALL
17 ian. 2025	1 ALL = 1.6318 JPY	1 JPY = 0.6128 ALL
18 ian. 2025	1 ALL = 1.6395 JPY	1 JPY = 0.6099 ALL
19 ian. 2025	1 ALL = 1.6393 JPY	1 JPY = 0.61 ALL
20 ian. 2025	1 ALL = 1.6348 JPY	1 JPY = 0.6117 ALL
21 ian. 2025	1 ALL = 1.6408 JPY	1 JPY = 0.6095 ALL
22 ian. 2025	1 ALL = 1.6516 JPY	1 JPY = 0.6055 ALL
23 ian. 2025	1 ALL = 1.6523 JPY	1 JPY = 0.6052 ALL
24 ian. 2025	1 ALL = 1.6652 JPY	1 JPY = 0.6005 ALL
25 ian. 2025	1 ALL = 1.6651 JPY	1 JPY = 0.6006 ALL
26 ian. 2025	1 ALL = 1.6652 JPY	1 JPY = 0.6005 ALL
27 ian. 2025	1 ALL = 1.6427 JPY	1 JPY = 0.6088 ALL
28 ian. 2025	1 ALL = 1.6358 JPY	1 JPY = 0.6113 ALL
29 ian. 2025	1 ALL = 1.6161 JPY	1 JPY = 0.6188 ALL
30 ian. 2025	1 ALL = 1.6058 JPY	1 JPY = 0.6227 ALL
31 ian. 2025	1 ALL = 1.6122 JPY	1 JPY = 0.6203 ALL

Feb 2025

Data	ALL-JPY	JPY-ALL
01 feb. 2025	1 ALL = 1.6163 JPY	1 JPY = 0.6187 ALL
02 feb. 2025	1 ALL = 1.6137 JPY	1 JPY = 0.6197 ALL
03 feb. 2025	1 ALL = 1.597 JPY	1 JPY = 0.6262 ALL
04 feb. 2025	1 ALL = 1.6177 JPY	1 JPY = 0.6182 ALL
05 feb. 2025	1 ALL = 1.6084 JPY	1 JPY = 0.6217 ALL
06 feb. 2025	1 ALL = 1.5985 JPY	1 JPY = 0.6256 ALL
07 feb. 2025	1 ALL = 1.5974 JPY	1 JPY = 0.626 ALL
08 feb. 2025	1 ALL = 1.5834 JPY	1 JPY = 0.6315 ALL
09 feb. 2025	1 ALL = 1.5834 JPY	1 JPY = 0.6315 ALL
10 feb. 2025	1 ALL = 1.579 JPY	1 JPY = 0.6333 ALL
11 feb. 2025	1 ALL = 1.5876 JPY	1 JPY = 0.6299 ALL
12 feb. 2025	1 ALL = 1.6108 JPY	1 JPY = 0.6208 ALL
13 feb. 2025	1 ALL = 1.6171 JPY	1 JPY = 0.6184 ALL
14 feb. 2025	1 ALL = 1.615 JPY	1 JPY = 0.6192 ALL
15 feb. 2025	1 ALL = 1.6151 JPY	1 JPY = 0.6192 ALL
16 feb. 2025	1 ALL = 1.6151 JPY	1 JPY = 0.6192 ALL
17 feb. 2025	1 ALL = 1.6026 JPY	1 JPY = 0.624 ALL
18 feb. 2025	1 ALL = 1.6007 JPY	1 JPY = 0.6247 ALL
19 feb. 2025	1 ALL = 1.5975 JPY	1 JPY = 0.626 ALL
20 feb. 2025	1 ALL = 1.5813 JPY	1 JPY = 0.6324 ALL
21 feb. 2025	1 ALL = 1.5894 JPY	1 JPY = 0.6292 ALL
22 feb. 2025	1 ALL = 1.5776 JPY	1 JPY = 0.6339 ALL
23 feb. 2025	1 ALL = 1.5776 JPY	1 JPY = 0.6339 ALL
24 feb. 2025	1 ALL = 1.5829 JPY	1 JPY = 0.6318 ALL
25 feb. 2025	1 ALL = 1.5882 JPY	1 JPY = 0.6296 ALL
26 feb. 2025	1 ALL = 1.5811 JPY	1 JPY = 0.6325 ALL
27 feb. 2025	1 ALL = 1.5815 JPY	1 JPY = 0.6323 ALL
28 feb. 2025	1 ALL = 1.582 JPY	1 JPY = 0.6321 ALL

Mar 2025

Data	ALL-JPY	JPY-ALL
01 mar. 2025	1 ALL = 1.578 JPY	1 JPY = 0.6337 ALL
02 mar. 2025	1 ALL = 1.5769 JPY	1 JPY = 0.6342 ALL
03 mar. 2025	1 ALL = 1.5941 JPY	1 JPY = 0.6273 ALL
04 mar. 2025	1 ALL = 1.5775 JPY	1 JPY = 0.6339 ALL
05 mar. 2025	1 ALL = 1.6093 JPY	1 JPY = 0.6214 ALL
06 mar. 2025	1 ALL = 1.6059 JPY	1 JPY = 0.6227 ALL
07 mar. 2025	1 ALL = 1.6131 JPY	1 JPY = 0.6199 ALL
08 mar. 2025	1 ALL = 1.6148 JPY	1 JPY = 0.6193 ALL
09 mar. 2025	1 ALL = 1.6148 JPY	1 JPY = 0.6193 ALL
10 mar. 2025	1 ALL = 1.6054 JPY	1 JPY = 0.6229 ALL
11 mar. 2025	1 ALL = 1.6173 JPY	1 JPY = 0.6183 ALL
12 mar. 2025	1 ALL = 1.6317 JPY	1 JPY = 0.6128 ALL
13 mar. 2025	1 ALL = 1.617 JPY	1 JPY = 0.6184 ALL
14 mar. 2025	1 ALL = 1.6305 JPY	1 JPY = 0.6133 ALL
15 mar. 2025	1 ALL = 1.6326 JPY	1 JPY = 0.6125 ALL
16 mar. 2025	1 ALL = 1.6324 JPY	1 JPY = 0.6126 ALL
17 mar. 2025	1 ALL = 1.6349 JPY	1 JPY = 0.6117 ALL
18 mar. 2025	1 ALL = 1.6488 JPY	1 JPY = 0.6065 ALL
19 mar. 2025	1 ALL = 1.646 JPY	1 JPY = 0.6075 ALL
20 mar. 2025	1 ALL = 1.6271 JPY	1 JPY = 0.6146 ALL
21 mar. 2025	1 ALL = 1.6326 JPY	1 JPY = 0.6125 ALL
22 mar. 2025	1 ALL = 1.6442 JPY	1 JPY = 0.6082 ALL
23 mar. 2025	1 ALL = 1.6438 JPY	1 JPY = 0.6083 ALL
24 mar. 2025	1 ALL = 1.6422 JPY	1 JPY = 0.609 ALL
25 mar. 2025	1 ALL = 1.6443 JPY	1 JPY = 0.6082 ALL
26 mar. 2025	1 ALL = 1.64 JPY	1 JPY = 0.6098 ALL
27 mar. 2025	1 ALL = 1.6325 JPY	1 JPY = 0.6126 ALL
28 mar. 2025	1 ALL = 1.6333 JPY	1 JPY = 0.6123 ALL
29 mar. 2025	1 ALL = 1.6416 JPY	1 JPY = 0.6092 ALL
30 mar. 2025	1 ALL = 1.6416 JPY	1 JPY = 0.6092 ALL
31 mar. 2025	1 ALL = 1.6271 JPY	1 JPY = 0.6146 ALL

Apr 2025

Data	ALL-JPY	JPY-ALL
01 apr. 2025	1 ALL = 1.6214 JPY	1 JPY = 0.6167 ALL
02 apr. 2025	1 ALL = 1.6234 JPY	1 JPY = 0.616 ALL
03 apr. 2025	1 ALL = 1.6283 JPY	1 JPY = 0.6141 ALL
04 apr. 2025	1 ALL = 1.619 JPY	1 JPY = 0.6177 ALL
05 apr. 2025	1 ALL = 1.6249 JPY	1 JPY = 0.6154 ALL
06 apr. 2025	1 ALL = 1.6249 JPY	1 JPY = 0.6154 ALL
07 apr. 2025	1 ALL = 1.6175 JPY	1 JPY = 0.6182 ALL
08 apr. 2025	1 ALL = 1.6246 JPY	1 JPY = 0.6155 ALL
09 apr. 2025	1 ALL = 1.6213 JPY	1 JPY = 0.6168 ALL
10 apr. 2025	1 ALL = 1.6284 JPY	1 JPY = 0.6141 ALL
11 apr. 2025	1 ALL = 1.6257 JPY	1 JPY = 0.6151 ALL
12 apr. 2025	1 ALL = 1.6395 JPY	1 JPY = 0.6099 ALL
13 apr. 2025	1 ALL = 1.6391 JPY	1 JPY = 0.6101 ALL
14 apr. 2025	1 ALL = 1.6347 JPY	1 JPY = 0.6117 ALL
15 apr. 2025	1 ALL = 1.6318 JPY	1 JPY = 0.6128 ALL
16 apr. 2025	1 ALL = 1.6309 JPY	1 JPY = 0.6131 ALL
17 apr. 2025	1 ALL = 1.6342 JPY	1 JPY = 0.6119 ALL
18 apr. 2025	1 ALL = 1.6315 JPY	1 JPY = 0.613 ALL
19 apr. 2025	1 ALL = 1.629 JPY	1 JPY = 0.6139 ALL
20 apr. 2025	1 ALL = 1.6315 JPY	1 JPY = 0.613 ALL
21 apr. 2025	1 ALL = 1.6315 JPY	1 JPY = 0.613 ALL
22 apr. 2025	1 ALL = 1.6319 JPY	1 JPY = 0.6128 ALL
23 apr. 2025	1 ALL = 1.6363 JPY	1 JPY = 0.6112 ALL
24 apr. 2025	1 ALL = 1.6446 JPY	1 JPY = 0.608 ALL
25 apr. 2025	1 ALL = 1.6479 JPY	1 JPY = 0.6069 ALL
26 apr. 2025	1 ALL = 1.6495 JPY	1 JPY = 0.6063 ALL
27 apr. 2025	1 ALL = 1.6494 JPY	1 JPY = 0.6063 ALL
28 apr. 2025	1 ALL = 1.6446 JPY	1 JPY = 0.608 ALL
29 apr. 2025	1 ALL = 1.6448 JPY	1 JPY = 0.608 ALL
30 apr. 2025	1 ALL = 1.6478 JPY	1 JPY = 0.6069 ALL

May 2025

Data	ALL-JPY	JPY-ALL
01 mai 2025	1 ALL = 1.6579 JPY	1 JPY = 0.6032 ALL
02 mai 2025	1 ALL = 1.6606 JPY	1 JPY = 0.6022 ALL
03 mai 2025	1 ALL = 1.6625 JPY	1 JPY = 0.6015 ALL
04 mai 2025	1 ALL = 1.6631 JPY	1 JPY = 0.6013 ALL
05 mai 2025	1 ALL = 1.6663 JPY	1 JPY = 0.6001 ALL
06 mai 2025	1 ALL = 1.6517 JPY	1 JPY = 0.6054 ALL
07 mai 2025	1 ALL = 1.6602 JPY	1 JPY = 0.6023 ALL
08 mai 2025	1 ALL = 1.6648 JPY	1 JPY = 0.6007 ALL
09 mai 2025	1 ALL = 1.6619 JPY	1 JPY = 0.6017 ALL
10 mai 2025	1 ALL = 1.6643 JPY	1 JPY = 0.6009 ALL
11 mai 2025	1 ALL = 1.6644 JPY	1 JPY = 0.6008 ALL
12 mai 2025	1 ALL = 1.6759 JPY	1 JPY = 0.5967 ALL
13 mai 2025	1 ALL = 1.6732 JPY	1 JPY = 0.5976 ALL
14 mai 2025	1 ALL = 1.6626 JPY	1 JPY = 0.6015 ALL
15 mai 2025	1 ALL = 1.6623 JPY	1 JPY = 0.6016 ALL
16 mai 2025	1 ALL = 1.6616 JPY	1 JPY = 0.6018 ALL
17 mai 2025	1 ALL = 1.6563 JPY	1 JPY = 0.6038 ALL
18 mai 2025	1 ALL = 1.6562 JPY	1 JPY = 0.6038 ALL
19 mai 2025	1 ALL = 1.6667 JPY	1 JPY = 0.6 ALL
20 mai 2025	1 ALL = 1.6585 JPY	1 JPY = 0.603 ALL
21 mai 2025	1 ALL = 1.6648 JPY	1 JPY = 0.6007 ALL
22 mai 2025	1 ALL = 1.6558 JPY	1 JPY = 0.6039 ALL
23 mai 2025	1 ALL = 1.6528 JPY	1 JPY = 0.605 ALL
24 mai 2025	1 ALL = 1.6509 JPY	1 JPY = 0.6057 ALL
25 mai 2025	1 ALL = 1.6508 JPY	1 JPY = 0.6058 ALL
26 mai 2025	1 ALL = 1.6581 JPY	1 JPY = 0.6031 ALL
27 mai 2025	1 ALL = 1.667 JPY	1 JPY = 0.5999 ALL
28 mai 2025	1 ALL = 1.6627 JPY	1 JPY = 0.6014 ALL
29 mai 2025	1 ALL = 1.6585 JPY	1 JPY = 0.6029 ALL
30 mai 2025	1 ALL = 1.656 JPY	1 JPY = 0.6039 ALL
31 mai 2025	1 ALL = 1.6585 JPY	1 JPY = 0.6029 ALL

Jun 2025

Data	ALL-JPY	JPY-ALL
01 iun. 2025	1 ALL = 1.6606 JPY	1 JPY = 0.6022 ALL
02 iun. 2025	1 ALL = 1.6579 JPY	1 JPY = 0.6032 ALL
03 iun. 2025	1 ALL = 1.6605 JPY	1 JPY = 0.6022 ALL
04 iun. 2025	1 ALL = 1.6717 JPY	1 JPY = 0.5982 ALL
05 iun. 2025	1 ALL = 1.6696 JPY	1 JPY = 0.5989 ALL
06 iun. 2025	1 ALL = 1.6764 JPY	1 JPY = 0.5965 ALL
07 iun. 2025	1 ALL = 1.6816 JPY	1 JPY = 0.5947 ALL
08 iun. 2025	1 ALL = 1.682 JPY	1 JPY = 0.5945 ALL
09 iun. 2025	1 ALL = 1.6859 JPY	1 JPY = 0.5931 ALL
10 iun. 2025	1 ALL = 1.6854 JPY	1 JPY = 0.5933 ALL
11 iun. 2025	1 ALL = 1.6931 JPY	1 JPY = 0.5906 ALL
12 iun. 2025	1 ALL = 1.698 JPY	1 JPY = 0.5889 ALL
13 iun. 2025	1 ALL = 1.693 JPY	1 JPY = 0.5907 ALL
14 iun. 2025	1 ALL = 1.7 JPY	1 JPY = 0.5883 ALL

Info schimb valutar ALL-JPY si JPY-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri