currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-JOD si JOD-ALL

Schimb Valutar 2025 - ALL-JOD si JOD-ALL

Schimb valutar ALL-JOD si JOD-ALL

Verificati aici ratele de schimb pentru ALL-JOD si JOD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,0076 JOD
1 JOD = 132,2803 ALL

Jan 2025

DataALL-JODJOD-ALL
01 ian. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.4027 ALL
02 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8305 ALL
03 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2934 ALL
04 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
05 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
06 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1024 ALL
07 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.8039 ALL
08 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7211 ALL
09 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5234 ALL
10 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4304 ALL
11 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
12 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
13 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.8804 ALL
14 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2145 ALL
15 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3508 ALL
16 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5865 ALL
17 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4912 ALL
18 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
19 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
20 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.6373 ALL
21 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8586 ALL
22 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1396 ALL
23 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3197 ALL
24 ian. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.347 ALL
25 ian. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
26 ian. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
27 ian. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3067 ALL
28 ian. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.863 ALL
29 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.5417 ALL
30 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3585 ALL
31 ian. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3965 ALL

Feb 2025

DataALL-JODJOD-ALL
01 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3962 ALL
02 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.6216 ALL
03 feb. 2025 1 ALL = 0.0073 JOD 1 JOD = 136.3623 ALL
04 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2952 ALL
05 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0409 ALL
06 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3463 ALL
07 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2774 ALL
08 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
09 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
10 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.7446 ALL
11 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.234 ALL
12 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4052 ALL
13 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0565 ALL
14 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3528 ALL
15 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
16 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
17 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1926 ALL
18 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.5957 ALL
19 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.9943 ALL
20 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8271 ALL
21 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3791 ALL
22 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
23 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
24 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3923 ALL
25 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.7886 ALL
26 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4039 ALL
27 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4202 ALL
28 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4011 ALL

Mar 2025

DataALL-JODJOD-ALL
01 mar. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5881 ALL
02 mar. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7243 ALL
03 mar. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.7404 ALL
04 mar. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3497 ALL
05 mar. 2025 1 ALL = 0.0076 JOD 1 JOD = 130.7503 ALL
06 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4648 ALL
07 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1474 ALL
08 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.303 ALL
09 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.2365 ALL
10 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1321 ALL
11 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6525 ALL
12 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.5765 ALL
13 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.041 ALL
14 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6339 ALL
15 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
16 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
17 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.3864 ALL
18 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.24 ALL
19 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.2877 ALL
20 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.8063 ALL
21 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4157 ALL
22 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
23 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
24 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6698 ALL
25 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.753 ALL
26 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.3008 ALL
27 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 130.2648 ALL
28 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 130.1207 ALL
29 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
30 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
31 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4531 ALL

Apr 2025

DataALL-JODJOD-ALL
01 apr. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.7728 ALL
02 apr. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.6434 ALL
03 apr. 2025 1 ALL = 0.0079 JOD 1 JOD = 126.6861 ALL
04 apr. 2025 1 ALL = 0.0079 JOD 1 JOD = 126.48 ALL
05 apr. 2025 1 ALL = 0.0079 JOD 1 JOD = 126.2949 ALL

Info schimb valutar ALL-JOD si JOD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats