> Schimb Valutar 2025 - ALL-JMD si JMD-ALL

Schimb Valutar 2025 - ALL-JMD si JMD-ALL

Schimb valutar ALL-JMD si JMD-ALL

Verificati aici ratele de schimb pentru ALL-JMD si JMD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 1,7358 JMD

1 JMD = 0,5761 ALL

1An 2Ani 3Ani

ALL in JMDJMD in ALL

Jan 2025

Data	ALL-JMD	JMD-ALL
01 ian. 2025	1 ALL = 1.6566 JMD	1 JMD = 0.6036 ALL
02 ian. 2025	1 ALL = 1.6394 JMD	1 JMD = 0.61 ALL
03 ian. 2025	1 ALL = 1.6348 JMD	1 JMD = 0.6117 ALL
04 ian. 2025	1 ALL = 1.6348 JMD	1 JMD = 0.6117 ALL
05 ian. 2025	1 ALL = 1.6348 JMD	1 JMD = 0.6117 ALL
06 ian. 2025	1 ALL = 1.6545 JMD	1 JMD = 0.6044 ALL
07 ian. 2025	1 ALL = 1.6612 JMD	1 JMD = 0.602 ALL
08 ian. 2025	1 ALL = 1.6407 JMD	1 JMD = 0.6095 ALL
09 ian. 2025	1 ALL = 1.6432 JMD	1 JMD = 0.6086 ALL
10 ian. 2025	1 ALL = 1.6444 JMD	1 JMD = 0.6081 ALL
11 ian. 2025	1 ALL = 1.6445 JMD	1 JMD = 0.6081 ALL
12 ian. 2025	1 ALL = 1.6445 JMD	1 JMD = 0.6081 ALL
13 ian. 2025	1 ALL = 1.6271 JMD	1 JMD = 0.6146 ALL
14 ian. 2025	1 ALL = 1.6348 JMD	1 JMD = 0.6117 ALL
15 ian. 2025	1 ALL = 1.6401 JMD	1 JMD = 0.6097 ALL
16 ian. 2025	1 ALL = 1.649 JMD	1 JMD = 0.6064 ALL
17 ian. 2025	1 ALL = 1.6572 JMD	1 JMD = 0.6034 ALL
18 ian. 2025	1 ALL = 1.6572 JMD	1 JMD = 0.6034 ALL
19 ian. 2025	1 ALL = 1.6572 JMD	1 JMD = 0.6034 ALL
20 ian. 2025	1 ALL = 1.6572 JMD	1 JMD = 0.6034 ALL
21 ian. 2025	1 ALL = 1.6601 JMD	1 JMD = 0.6024 ALL
22 ian. 2025	1 ALL = 1.66 JMD	1 JMD = 0.6024 ALL
23 ian. 2025	1 ALL = 1.6629 JMD	1 JMD = 0.6013 ALL
24 ian. 2025	1 ALL = 1.6761 JMD	1 JMD = 0.5966 ALL
25 ian. 2025	1 ALL = 1.6761 JMD	1 JMD = 0.5966 ALL
26 ian. 2025	1 ALL = 1.6761 JMD	1 JMD = 0.5966 ALL
27 ian. 2025	1 ALL = 1.6772 JMD	1 JMD = 0.5962 ALL
28 ian. 2025	1 ALL = 1.6601 JMD	1 JMD = 0.6024 ALL
29 ian. 2025	1 ALL = 1.6376 JMD	1 JMD = 0.6106 ALL
30 ian. 2025	1 ALL = 1.642 JMD	1 JMD = 0.609 ALL
31 ian. 2025	1 ALL = 1.6418 JMD	1 JMD = 0.6091 ALL

Feb 2025

Data	ALL-JMD	JMD-ALL
01 feb. 2025	1 ALL = 1.6418 JMD	1 JMD = 0.6091 ALL
02 feb. 2025	1 ALL = 1.6418 JMD	1 JMD = 0.6091 ALL
03 feb. 2025	1 ALL = 1.6286 JMD	1 JMD = 0.614 ALL
04 feb. 2025	1 ALL = 1.6409 JMD	1 JMD = 0.6094 ALL
05 feb. 2025	1 ALL = 1.6613 JMD	1 JMD = 0.602 ALL
06 feb. 2025	1 ALL = 1.6595 JMD	1 JMD = 0.6026 ALL
07 feb. 2025	1 ALL = 1.6599 JMD	1 JMD = 0.6024 ALL
08 feb. 2025	1 ALL = 1.6599 JMD	1 JMD = 0.6024 ALL
09 feb. 2025	1 ALL = 1.6599 JMD	1 JMD = 0.6024 ALL
10 feb. 2025	1 ALL = 1.6423 JMD	1 JMD = 0.6089 ALL
11 feb. 2025	1 ALL = 1.6409 JMD	1 JMD = 0.6094 ALL
12 feb. 2025	1 ALL = 1.6515 JMD	1 JMD = 0.6055 ALL
13 feb. 2025	1 ALL = 1.6516 JMD	1 JMD = 0.6055 ALL
14 feb. 2025	1 ALL = 1.6696 JMD	1 JMD = 0.5989 ALL
15 feb. 2025	1 ALL = 1.6697 JMD	1 JMD = 0.5989 ALL
16 feb. 2025	1 ALL = 1.6697 JMD	1 JMD = 0.5989 ALL
17 feb. 2025	1 ALL = 1.6721 JMD	1 JMD = 0.5981 ALL
18 feb. 2025	1 ALL = 1.6668 JMD	1 JMD = 0.6 ALL
19 feb. 2025	1 ALL = 1.6559 JMD	1 JMD = 0.6039 ALL
20 feb. 2025	1 ALL = 1.6624 JMD	1 JMD = 0.6016 ALL
21 feb. 2025	1 ALL = 1.6683 JMD	1 JMD = 0.5994 ALL
22 feb. 2025	1 ALL = 1.6683 JMD	1 JMD = 0.5994 ALL
23 feb. 2025	1 ALL = 1.6683 JMD	1 JMD = 0.5994 ALL
24 feb. 2025	1 ALL = 1.666 JMD	1 JMD = 0.6002 ALL
25 feb. 2025	1 ALL = 1.6727 JMD	1 JMD = 0.5978 ALL
26 feb. 2025	1 ALL = 1.6657 JMD	1 JMD = 0.6003 ALL
27 feb. 2025	1 ALL = 1.6607 JMD	1 JMD = 0.6022 ALL
28 feb. 2025	1 ALL = 1.6528 JMD	1 JMD = 0.6051 ALL

Mar 2025

Data	ALL-JMD	JMD-ALL
01 mar. 2025	1 ALL = 1.6508 JMD	1 JMD = 0.6058 ALL
02 mar. 2025	1 ALL = 1.6379 JMD	1 JMD = 0.6105 ALL
03 mar. 2025	1 ALL = 1.6542 JMD	1 JMD = 0.6045 ALL
04 mar. 2025	1 ALL = 1.6712 JMD	1 JMD = 0.5984 ALL
05 mar. 2025	1 ALL = 1.6903 JMD	1 JMD = 0.5916 ALL
06 mar. 2025	1 ALL = 1.7069 JMD	1 JMD = 0.5858 ALL
07 mar. 2025	1 ALL = 1.7119 JMD	1 JMD = 0.5841 ALL
08 mar. 2025	1 ALL = 1.7064 JMD	1 JMD = 0.586 ALL
09 mar. 2025	1 ALL = 1.7119 JMD	1 JMD = 0.5841 ALL
10 mar. 2025	1 ALL = 1.7155 JMD	1 JMD = 0.5829 ALL
11 mar. 2025	1 ALL = 1.7192 JMD	1 JMD = 0.5817 ALL
12 mar. 2025	1 ALL = 1.724 JMD	1 JMD = 0.5801 ALL
13 mar. 2025	1 ALL = 1.7239 JMD	1 JMD = 0.5801 ALL
14 mar. 2025	1 ALL = 1.722 JMD	1 JMD = 0.5807 ALL
15 mar. 2025	1 ALL = 1.7159 JMD	1 JMD = 0.5828 ALL
16 mar. 2025	1 ALL = 1.7148 JMD	1 JMD = 0.5831 ALL
17 mar. 2025	1 ALL = 1.7208 JMD	1 JMD = 0.5811 ALL
18 mar. 2025	1 ALL = 1.72 JMD	1 JMD = 0.5814 ALL
19 mar. 2025	1 ALL = 1.7204 JMD	1 JMD = 0.5813 ALL
20 mar. 2025	1 ALL = 1.714 JMD	1 JMD = 0.5834 ALL
21 mar. 2025	1 ALL = 1.72 JMD	1 JMD = 0.5814 ALL
22 mar. 2025	1 ALL = 1.7189 JMD	1 JMD = 0.5818 ALL
23 mar. 2025	1 ALL = 1.7265 JMD	1 JMD = 0.5792 ALL
24 mar. 2025	1 ALL = 1.719 JMD	1 JMD = 0.5817 ALL
25 mar. 2025	1 ALL = 1.7157 JMD	1 JMD = 0.5829 ALL
26 mar. 2025	1 ALL = 1.7132 JMD	1 JMD = 0.5837 ALL
27 mar. 2025	1 ALL = 1.6985 JMD	1 JMD = 0.5887 ALL
28 mar. 2025	1 ALL = 1.7039 JMD	1 JMD = 0.5869 ALL
29 mar. 2025	1 ALL = 1.7208 JMD	1 JMD = 0.5811 ALL
30 mar. 2025	1 ALL = 1.725 JMD	1 JMD = 0.5797 ALL
31 mar. 2025	1 ALL = 1.7139 JMD	1 JMD = 0.5835 ALL

Apr 2025

Data	ALL-JMD	JMD-ALL
01 apr. 2025	1 ALL = 1.7014 JMD	1 JMD = 0.5878 ALL
02 apr. 2025	1 ALL = 1.7175 JMD	1 JMD = 0.5822 ALL
03 apr. 2025	1 ALL = 1.7347 JMD	1 JMD = 0.5765 ALL
04 apr. 2025	1 ALL = 1.7549 JMD	1 JMD = 0.5698 ALL
05 apr. 2025	1 ALL = 1.7549 JMD	1 JMD = 0.5698 ALL
06 apr. 2025	1 ALL = 1.7549 JMD	1 JMD = 0.5698 ALL
07 apr. 2025	1 ALL = 1.7431 JMD	1 JMD = 0.5737 ALL
08 apr. 2025	1 ALL = 1.7448 JMD	1 JMD = 0.5731 ALL
09 apr. 2025	1 ALL = 1.7684 JMD	1 JMD = 0.5655 ALL
10 apr. 2025	1 ALL = 1.7684 JMD	1 JMD = 0.5655 ALL
11 apr. 2025	1 ALL = 1.8017 JMD	1 JMD = 0.555 ALL
12 apr. 2025	1 ALL = 1.8069 JMD	1 JMD = 0.5534 ALL
13 apr. 2025	1 ALL = 1.8017 JMD	1 JMD = 0.555 ALL
14 apr. 2025	1 ALL = 1.8023 JMD	1 JMD = 0.5549 ALL
15 apr. 2025	1 ALL = 1.8056 JMD	1 JMD = 0.5538 ALL
16 apr. 2025	1 ALL = 1.8097 JMD	1 JMD = 0.5526 ALL
17 apr. 2025	1 ALL = 1.81 JMD	1 JMD = 0.5525 ALL
18 apr. 2025	1 ALL = 1.81 JMD	1 JMD = 0.5525 ALL
19 apr. 2025	1 ALL = 1.81 JMD	1 JMD = 0.5525 ALL
20 apr. 2025	1 ALL = 1.81 JMD	1 JMD = 0.5525 ALL
21 apr. 2025	1 ALL = 1.81 JMD	1 JMD = 0.5525 ALL
22 apr. 2025	1 ALL = 1.8439 JMD	1 JMD = 0.5423 ALL
23 apr. 2025	1 ALL = 1.8259 JMD	1 JMD = 0.5477 ALL
24 apr. 2025	1 ALL = 1.8258 JMD	1 JMD = 0.5477 ALL
25 apr. 2025	1 ALL = 1.8199 JMD	1 JMD = 0.5495 ALL
26 apr. 2025	1 ALL = 1.8168 JMD	1 JMD = 0.5504 ALL
27 apr. 2025	1 ALL = 1.8168 JMD	1 JMD = 0.5504 ALL
28 apr. 2025	1 ALL = 1.8185 JMD	1 JMD = 0.5499 ALL
29 apr. 2025	1 ALL = 1.8252 JMD	1 JMD = 0.5479 ALL
30 apr. 2025	1 ALL = 1.8238 JMD	1 JMD = 0.5483 ALL

May 2025

Data	ALL-JMD	JMD-ALL
01 mai 2025	1 ALL = 1.8239 JMD	1 JMD = 0.5483 ALL
02 mai 2025	1 ALL = 1.8237 JMD	1 JMD = 0.5483 ALL
03 mai 2025	1 ALL = 1.8237 JMD	1 JMD = 0.5483 ALL
04 mai 2025	1 ALL = 1.8237 JMD	1 JMD = 0.5483 ALL
05 mai 2025	1 ALL = 1.8352 JMD	1 JMD = 0.5449 ALL
06 mai 2025	1 ALL = 1.8317 JMD	1 JMD = 0.5459 ALL
07 mai 2025	1 ALL = 1.8382 JMD	1 JMD = 0.544 ALL
08 mai 2025	1 ALL = 1.8237 JMD	1 JMD = 0.5483 ALL
09 mai 2025	1 ALL = 1.8185 JMD	1 JMD = 0.5499 ALL
10 mai 2025	1 ALL = 1.819 JMD	1 JMD = 0.5497 ALL
11 mai 2025	1 ALL = 1.8185 JMD	1 JMD = 0.5499 ALL
12 mai 2025	1 ALL = 1.7956 JMD	1 JMD = 0.5569 ALL
13 mai 2025	1 ALL = 1.7997 JMD	1 JMD = 0.5556 ALL
14 mai 2025	1 ALL = 1.8189 JMD	1 JMD = 0.5498 ALL
15 mai 2025	1 ALL = 1.8162 JMD	1 JMD = 0.5506 ALL
16 mai 2025	1 ALL = 1.8187 JMD	1 JMD = 0.5498 ALL
17 mai 2025	1 ALL = 1.8187 JMD	1 JMD = 0.5498 ALL
18 mai 2025	1 ALL = 1.8187 JMD	1 JMD = 0.5498 ALL
19 mai 2025	1 ALL = 1.833 JMD	1 JMD = 0.5456 ALL
20 mai 2025	1 ALL = 1.823 JMD	1 JMD = 0.5486 ALL
21 mai 2025	1 ALL = 1.8397 JMD	1 JMD = 0.5436 ALL
22 mai 2025	1 ALL = 1.8305 JMD	1 JMD = 0.5463 ALL
23 mai 2025	1 ALL = 1.837 JMD	1 JMD = 0.5444 ALL
24 mai 2025	1 ALL = 1.837 JMD	1 JMD = 0.5444 ALL
25 mai 2025	1 ALL = 1.837 JMD	1 JMD = 0.5444 ALL
26 mai 2025	1 ALL = 1.8453 JMD	1 JMD = 0.5419 ALL
27 mai 2025	1 ALL = 1.8399 JMD	1 JMD = 0.5435 ALL
28 mai 2025	1 ALL = 1.8364 JMD	1 JMD = 0.5446 ALL
29 mai 2025	1 ALL = 1.8246 JMD	1 JMD = 0.5481 ALL
30 mai 2025	1 ALL = 1.8341 JMD	1 JMD = 0.5452 ALL
31 mai 2025	1 ALL = 1.8341 JMD	1 JMD = 0.5452 ALL

Jun 2025

Data	ALL-JMD	JMD-ALL
01 iun. 2025	1 ALL = 1.8341 JMD	1 JMD = 0.5452 ALL
02 iun. 2025	1 ALL = 1.8537 JMD	1 JMD = 0.5394 ALL
03 iun. 2025	1 ALL = 1.8515 JMD	1 JMD = 0.5401 ALL
04 iun. 2025	1 ALL = 1.8485 JMD	1 JMD = 0.541 ALL
05 iun. 2025	1 ALL = 1.8586 JMD	1 JMD = 0.5381 ALL
06 iun. 2025	1 ALL = 1.8574 JMD	1 JMD = 0.5384 ALL
07 iun. 2025	1 ALL = 1.8574 JMD	1 JMD = 0.5384 ALL
08 iun. 2025	1 ALL = 1.8574 JMD	1 JMD = 0.5384 ALL
09 iun. 2025	1 ALL = 1.8618 JMD	1 JMD = 0.5371 ALL
10 iun. 2025	1 ALL = 1.8629 JMD	1 JMD = 0.5368 ALL
11 iun. 2025	1 ALL = 1.8636 JMD	1 JMD = 0.5366 ALL
12 iun. 2025	1 ALL = 1.8912 JMD	1 JMD = 0.5288 ALL
13 iun. 2025	1 ALL = 1.8805 JMD	1 JMD = 0.5318 ALL
14 iun. 2025	1 ALL = 1.8675 JMD	1 JMD = 0.5355 ALL

Info schimb valutar ALL-JMD si JMD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri