currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-IRR si IRR-ALL

Schimb Valutar 2025 - ALL-IRR si IRR-ALL

Schimb valutar ALL-IRR si IRR-ALL

Verificati aici ratele de schimb pentru ALL-IRR si IRR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 449,2991 IRR
1 IRR = 0,0022 ALL
ALL in IRRIRR in ALL
471,3526 Data: 4.9 465,8100 Data: 4.8 465,1190 Data: 4.7 465,5717 Data: 4.6 465,5717 Data: 4.5 469,5405 Data: 4.4 468,7132 Data: 4.3 458,0416 Data: 4.2 457,3828 Data: 4.1 458,6929 Data: 3.31 460,1574 Data: 3.30 460,7870 Data: 3.29 456,3495 Data: 3.28 455,8461 Data: 3.27 459,3768 Data: 3.26 461,3048 Data: 3.25 460,4271 Data: 3.24 462,4361 Data: 3.23 463,6425 Data: 3.22 462,4301 Data: 3.21 460,7502 Data: 3.20 462,0934 Data: 3.19 462,9913 Data: 3.18 462,4402 Data: 3.17 461,3137 Data: 3.16 462,3803 Data: 3.15 461,6093 Data: 3.14 460,0935 Data: 3.13 461,7645 Data: 3.12 461,4377 Data: 3.11 458,7780 Data: 3.10 459,2015 Data: 3.9 458,5371 Data: 3.8 459,6578 Data: 3.7 458,5306 Data: 3.6 453,8843 Data: 3.5 448,4011 Data: 3.4 442,9443 Data: 3.3 439,7037 Data: 3.2 441,1978 Data: 3.1 442,9867 Data: 2.28 444,8704 Data: 2.27 445,2763 Data: 2.26 446,9907 Data: 2.25 444,7027 Data: 2.24 444,9159 Data: 2.23 444,9159 Data: 2.22 445,0055 Data: 2.21 443,6039 Data: 2.20 442,8355 Data: 2.19 444,0274 Data: 2.18 445,3690 Data: 2.17 446,3188 Data: 2.16 446,3188 Data: 2.15 444,9672 Data: 2.14 442,4995 Data: 2.13 441,4861 Data: 2.12 438,7064 Data: 2.11 437,1892 Data: 2.10 440,2758 Data: 2.9 440,2758 Data: 2.8 441,8335 Data: 2.7 441,7387 Data: 2.6 442,7432 Data: 2.5 438,6401 Data: 2.4 435,2080 Data: 2.3 437,7057 Data: 2.2 438,4343 Data: 2.1 438,4343 Data: 1.31 438,3043 Data: 1.30 437,8400 Data: 1.29 443,2018 Data: 1.28 448,5504 Data: 1.27 449,3818 Data: 1.26 449,3818 Data: 1.25 448,2776 Data: 1.24 445,0785 Data: 1.23 445,6737 Data: 1.22 443,4141 Data: 1.21 440,9723 Data: 1.20 441,5894 Data: 1.19 441,5894 Data: 1.18 441,3169 Data: 1.17 441,0100 Data: 1.16 441,6552 Data: 1.15 438,9620 Data: 1.14 436,6809 Data: 1.13 439,4487 Data: 1.12 439,4487 Data: 1.11 441,3941 Data: 1.10 441,2191 Data: 1.9 440,4395 Data: 1.8 446,9298 Data: 1.7 445,9302 Data: 1.6 442,7411 Data: 1.5 442,7411 Data: 1.4 441,9126 Data: 1.3 443,3714 Data: 1.2 448,2167 Data: 1.1 471,3526 Data: 4.9 465,8100 Data: 4.8 465,1190 Data: 4.7 465,5717 Data: 4.6 465,5717 Data: 4.5 469,5405 Data: 4.4 468,7132 Data: 4.3 458,0416 Data: 4.2 457,3828 Data: 4.1 458,6929 Data: 3.31 460,1574 Data: 3.30 460,7870 Data: 3.29 456,3495 Data: 3.28 455,8461 Data: 3.27 459,3768 Data: 3.26 461,3048 Data: 3.25 460,4271 Data: 3.24 462,4361 Data: 3.23 463,6425 Data: 3.22 462,4301 Data: 3.21 460,7502 Data: 3.20 462,0934 Data: 3.19 462,9913 Data: 3.18 462,4402 Data: 3.17 461,3137 Data: 3.16 462,3803 Data: 3.15 461,6093 Data: 3.14 460,0935 Data: 3.13 461,7645 Data: 3.12 461,4377 Data: 3.11 458,7780 Data: 3.10 459,2015 Data: 3.9 458,5371 Data: 3.8 459,6578 Data: 3.7 458,5306 Data: 3.6 453,8843 Data: 3.5 448,4011 Data: 3.4 442,9443 Data: 3.3 439,7037 Data: 3.2 441,1978 Data: 3.1 442,9867 Data: 2.28 444,8704 Data: 2.27 445,2763 Data: 2.26 446,9907 Data: 2.25 444,7027 Data: 2.24 444,9159 Data: 2.23 444,9159 Data: 2.22 445,0055 Data: 2.21 443,6039 Data: 2.20 442,8355 Data: 2.19 444,0274 Data: 2.18 445,3690 Data: 2.17 446,3188 Data: 2.16 446,3188 Data: 2.15 444,9672 Data: 2.14 442,4995 Data: 2.13 441,4861 Data: 2.12 438,7064 Data: 2.11 437,1892 Data: 2.10 440,2758 Data: 2.9 440,2758 Data: 2.8 441,8335 Data: 2.7 441,7387 Data: 2.6 442,7432 Data: 2.5 438,6401 Data: 2.4 435,2080 Data: 2.3 437,7057 Data: 2.2 438,4343 Data: 2.1 438,4343 Data: 1.31 438,3043 Data: 1.30 437,8400 Data: 1.29 443,2018 Data: 1.28 448,5504 Data: 1.27 449,3818 Data: 1.26 449,3818 Data: 1.25 448,2776 Data: 1.24 445,0785 Data: 1.23 445,6737 Data: 1.22 443,4141 Data: 1.21 440,9723 Data: 1.20 441,5894 Data: 1.19 441,5894 Data: 1.18 441,3169 Data: 1.17 441,0100 Data: 1.16 441,6552 Data: 1.15 438,9620 Data: 1.14 436,6809 Data: 1.13 439,4487 Data: 1.12 439,4487 Data: 1.11 441,3941 Data: 1.10 441,2191 Data: 1.9 440,4395 Data: 1.8 446,9298 Data: 1.7 445,9302 Data: 1.6 442,7411 Data: 1.5 442,7411 Data: 1.4 441,9126 Data: 1.3 443,3714 Data: 1.2 448,2167 Data: 1.1

Jan 2025

DataALL-IRRIRR-ALL
01 ian. 2025 1 ALL = 448.2167 IRR 1 IRR = 0.0022 ALL
02 ian. 2025 1 ALL = 443.3714 IRR 1 IRR = 0.0023 ALL
03 ian. 2025 1 ALL = 441.9126 IRR 1 IRR = 0.0023 ALL
04 ian. 2025 1 ALL = 442.7411 IRR 1 IRR = 0.0023 ALL
05 ian. 2025 1 ALL = 442.7411 IRR 1 IRR = 0.0023 ALL
06 ian. 2025 1 ALL = 445.9302 IRR 1 IRR = 0.0022 ALL
07 ian. 2025 1 ALL = 446.9298 IRR 1 IRR = 0.0022 ALL
08 ian. 2025 1 ALL = 440.4395 IRR 1 IRR = 0.0023 ALL
09 ian. 2025 1 ALL = 441.2191 IRR 1 IRR = 0.0023 ALL
10 ian. 2025 1 ALL = 441.3941 IRR 1 IRR = 0.0023 ALL
11 ian. 2025 1 ALL = 439.4487 IRR 1 IRR = 0.0023 ALL
12 ian. 2025 1 ALL = 439.4487 IRR 1 IRR = 0.0023 ALL
13 ian. 2025 1 ALL = 436.6809 IRR 1 IRR = 0.0023 ALL
14 ian. 2025 1 ALL = 438.962 IRR 1 IRR = 0.0023 ALL
15 ian. 2025 1 ALL = 441.6552 IRR 1 IRR = 0.0023 ALL
16 ian. 2025 1 ALL = 441.01 IRR 1 IRR = 0.0023 ALL
17 ian. 2025 1 ALL = 441.3169 IRR 1 IRR = 0.0023 ALL
18 ian. 2025 1 ALL = 441.5894 IRR 1 IRR = 0.0023 ALL
19 ian. 2025 1 ALL = 441.5894 IRR 1 IRR = 0.0023 ALL
20 ian. 2025 1 ALL = 440.9723 IRR 1 IRR = 0.0023 ALL
21 ian. 2025 1 ALL = 443.4141 IRR 1 IRR = 0.0023 ALL
22 ian. 2025 1 ALL = 445.6737 IRR 1 IRR = 0.0022 ALL
23 ian. 2025 1 ALL = 445.0785 IRR 1 IRR = 0.0022 ALL
24 ian. 2025 1 ALL = 448.2776 IRR 1 IRR = 0.0022 ALL
25 ian. 2025 1 ALL = 449.3818 IRR 1 IRR = 0.0022 ALL
26 ian. 2025 1 ALL = 449.3818 IRR 1 IRR = 0.0022 ALL
27 ian. 2025 1 ALL = 448.5504 IRR 1 IRR = 0.0022 ALL
28 ian. 2025 1 ALL = 443.2018 IRR 1 IRR = 0.0023 ALL
29 ian. 2025 1 ALL = 437.84 IRR 1 IRR = 0.0023 ALL
30 ian. 2025 1 ALL = 438.3043 IRR 1 IRR = 0.0023 ALL
31 ian. 2025 1 ALL = 438.4343 IRR 1 IRR = 0.0023 ALL

Feb 2025

DataALL-IRRIRR-ALL
01 feb. 2025 1 ALL = 438.4343 IRR 1 IRR = 0.0023 ALL
02 feb. 2025 1 ALL = 437.7057 IRR 1 IRR = 0.0023 ALL
03 feb. 2025 1 ALL = 435.208 IRR 1 IRR = 0.0023 ALL
04 feb. 2025 1 ALL = 438.6401 IRR 1 IRR = 0.0023 ALL
05 feb. 2025 1 ALL = 442.7432 IRR 1 IRR = 0.0023 ALL
06 feb. 2025 1 ALL = 441.7387 IRR 1 IRR = 0.0023 ALL
07 feb. 2025 1 ALL = 441.8335 IRR 1 IRR = 0.0023 ALL
08 feb. 2025 1 ALL = 440.2758 IRR 1 IRR = 0.0023 ALL
09 feb. 2025 1 ALL = 440.2758 IRR 1 IRR = 0.0023 ALL
10 feb. 2025 1 ALL = 437.1892 IRR 1 IRR = 0.0023 ALL
11 feb. 2025 1 ALL = 438.7064 IRR 1 IRR = 0.0023 ALL
12 feb. 2025 1 ALL = 441.4861 IRR 1 IRR = 0.0023 ALL
13 feb. 2025 1 ALL = 442.4995 IRR 1 IRR = 0.0023 ALL
14 feb. 2025 1 ALL = 444.9672 IRR 1 IRR = 0.0022 ALL
15 feb. 2025 1 ALL = 446.3188 IRR 1 IRR = 0.0022 ALL
16 feb. 2025 1 ALL = 446.3188 IRR 1 IRR = 0.0022 ALL
17 feb. 2025 1 ALL = 445.369 IRR 1 IRR = 0.0022 ALL
18 feb. 2025 1 ALL = 444.0274 IRR 1 IRR = 0.0023 ALL
19 feb. 2025 1 ALL = 442.8355 IRR 1 IRR = 0.0023 ALL
20 feb. 2025 1 ALL = 443.6039 IRR 1 IRR = 0.0023 ALL
21 feb. 2025 1 ALL = 445.0055 IRR 1 IRR = 0.0022 ALL
22 feb. 2025 1 ALL = 444.9159 IRR 1 IRR = 0.0022 ALL
23 feb. 2025 1 ALL = 444.9159 IRR 1 IRR = 0.0022 ALL
24 feb. 2025 1 ALL = 444.7027 IRR 1 IRR = 0.0022 ALL
25 feb. 2025 1 ALL = 446.9907 IRR 1 IRR = 0.0022 ALL
26 feb. 2025 1 ALL = 445.2763 IRR 1 IRR = 0.0022 ALL
27 feb. 2025 1 ALL = 444.8704 IRR 1 IRR = 0.0022 ALL
28 feb. 2025 1 ALL = 442.9867 IRR 1 IRR = 0.0023 ALL

Mar 2025

DataALL-IRRIRR-ALL
01 mar. 2025 1 ALL = 441.1978 IRR 1 IRR = 0.0023 ALL
02 mar. 2025 1 ALL = 439.7037 IRR 1 IRR = 0.0023 ALL
03 mar. 2025 1 ALL = 442.9443 IRR 1 IRR = 0.0023 ALL
04 mar. 2025 1 ALL = 448.4011 IRR 1 IRR = 0.0022 ALL
05 mar. 2025 1 ALL = 453.8843 IRR 1 IRR = 0.0022 ALL
06 mar. 2025 1 ALL = 458.5306 IRR 1 IRR = 0.0022 ALL
07 mar. 2025 1 ALL = 459.6578 IRR 1 IRR = 0.0022 ALL
08 mar. 2025 1 ALL = 458.5371 IRR 1 IRR = 0.0022 ALL
09 mar. 2025 1 ALL = 459.2015 IRR 1 IRR = 0.0022 ALL
10 mar. 2025 1 ALL = 458.778 IRR 1 IRR = 0.0022 ALL
11 mar. 2025 1 ALL = 461.4377 IRR 1 IRR = 0.0022 ALL
12 mar. 2025 1 ALL = 461.7645 IRR 1 IRR = 0.0022 ALL
13 mar. 2025 1 ALL = 460.0935 IRR 1 IRR = 0.0022 ALL
14 mar. 2025 1 ALL = 461.6093 IRR 1 IRR = 0.0022 ALL
15 mar. 2025 1 ALL = 462.3803 IRR 1 IRR = 0.0022 ALL
16 mar. 2025 1 ALL = 461.3137 IRR 1 IRR = 0.0022 ALL
17 mar. 2025 1 ALL = 462.4402 IRR 1 IRR = 0.0022 ALL
18 mar. 2025 1 ALL = 462.9913 IRR 1 IRR = 0.0022 ALL
19 mar. 2025 1 ALL = 462.0934 IRR 1 IRR = 0.0022 ALL
20 mar. 2025 1 ALL = 460.7502 IRR 1 IRR = 0.0022 ALL
21 mar. 2025 1 ALL = 462.4301 IRR 1 IRR = 0.0022 ALL
22 mar. 2025 1 ALL = 463.6425 IRR 1 IRR = 0.0022 ALL
23 mar. 2025 1 ALL = 462.4361 IRR 1 IRR = 0.0022 ALL
24 mar. 2025 1 ALL = 460.4271 IRR 1 IRR = 0.0022 ALL
25 mar. 2025 1 ALL = 461.3048 IRR 1 IRR = 0.0022 ALL
26 mar. 2025 1 ALL = 459.3768 IRR 1 IRR = 0.0022 ALL
27 mar. 2025 1 ALL = 455.8461 IRR 1 IRR = 0.0022 ALL
28 mar. 2025 1 ALL = 456.3495 IRR 1 IRR = 0.0022 ALL
29 mar. 2025 1 ALL = 460.787 IRR 1 IRR = 0.0022 ALL
30 mar. 2025 1 ALL = 460.1574 IRR 1 IRR = 0.0022 ALL
31 mar. 2025 1 ALL = 458.6929 IRR 1 IRR = 0.0022 ALL

Apr 2025

DataALL-IRRIRR-ALL
01 apr. 2025 1 ALL = 457.3828 IRR 1 IRR = 0.0022 ALL
02 apr. 2025 1 ALL = 458.0416 IRR 1 IRR = 0.0022 ALL
03 apr. 2025 1 ALL = 468.7132 IRR 1 IRR = 0.0021 ALL
04 apr. 2025 1 ALL = 469.5405 IRR 1 IRR = 0.0021 ALL
05 apr. 2025 1 ALL = 465.5717 IRR 1 IRR = 0.0021 ALL
06 apr. 2025 1 ALL = 465.5717 IRR 1 IRR = 0.0021 ALL
07 apr. 2025 1 ALL = 465.119 IRR 1 IRR = 0.0021 ALL
08 apr. 2025 1 ALL = 465.81 IRR 1 IRR = 0.0021 ALL
09 apr. 2025 1 ALL = 471.3526 IRR 1 IRR = 0.0021 ALL

Info schimb valutar ALL-IRR si IRR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Iran, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats