> Schimb Valutar 2025 - ALL-IRR si IRR-ALL

Schimb Valutar 2025 - ALL-IRR si IRR-ALL

Schimb valutar ALL-IRR si IRR-ALL

Verificati aici ratele de schimb pentru ALL-IRR si IRR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 462,8174 IRR

1 IRR = 0,0022 ALL

1An 2Ani 3Ani

ALL in IRRIRR in ALL

Jan 2025

Data	ALL-IRR	IRR-ALL
01 ian. 2025	1 ALL = 448.2167 IRR	1 IRR = 0.0022 ALL
02 ian. 2025	1 ALL = 443.3714 IRR	1 IRR = 0.0023 ALL
03 ian. 2025	1 ALL = 441.9126 IRR	1 IRR = 0.0023 ALL
04 ian. 2025	1 ALL = 442.7411 IRR	1 IRR = 0.0023 ALL
05 ian. 2025	1 ALL = 442.7411 IRR	1 IRR = 0.0023 ALL
06 ian. 2025	1 ALL = 445.9302 IRR	1 IRR = 0.0022 ALL
07 ian. 2025	1 ALL = 446.9298 IRR	1 IRR = 0.0022 ALL
08 ian. 2025	1 ALL = 440.4395 IRR	1 IRR = 0.0023 ALL
09 ian. 2025	1 ALL = 441.2191 IRR	1 IRR = 0.0023 ALL
10 ian. 2025	1 ALL = 441.3941 IRR	1 IRR = 0.0023 ALL
11 ian. 2025	1 ALL = 439.4487 IRR	1 IRR = 0.0023 ALL
12 ian. 2025	1 ALL = 439.4487 IRR	1 IRR = 0.0023 ALL
13 ian. 2025	1 ALL = 436.6809 IRR	1 IRR = 0.0023 ALL
14 ian. 2025	1 ALL = 438.962 IRR	1 IRR = 0.0023 ALL
15 ian. 2025	1 ALL = 441.6552 IRR	1 IRR = 0.0023 ALL
16 ian. 2025	1 ALL = 441.01 IRR	1 IRR = 0.0023 ALL
17 ian. 2025	1 ALL = 441.3169 IRR	1 IRR = 0.0023 ALL
18 ian. 2025	1 ALL = 441.5894 IRR	1 IRR = 0.0023 ALL
19 ian. 2025	1 ALL = 441.5894 IRR	1 IRR = 0.0023 ALL
20 ian. 2025	1 ALL = 440.9723 IRR	1 IRR = 0.0023 ALL
21 ian. 2025	1 ALL = 443.4141 IRR	1 IRR = 0.0023 ALL
22 ian. 2025	1 ALL = 445.6737 IRR	1 IRR = 0.0022 ALL
23 ian. 2025	1 ALL = 445.0785 IRR	1 IRR = 0.0022 ALL
24 ian. 2025	1 ALL = 448.2776 IRR	1 IRR = 0.0022 ALL
25 ian. 2025	1 ALL = 449.3818 IRR	1 IRR = 0.0022 ALL
26 ian. 2025	1 ALL = 449.3818 IRR	1 IRR = 0.0022 ALL
27 ian. 2025	1 ALL = 448.5504 IRR	1 IRR = 0.0022 ALL
28 ian. 2025	1 ALL = 443.2018 IRR	1 IRR = 0.0023 ALL
29 ian. 2025	1 ALL = 437.84 IRR	1 IRR = 0.0023 ALL
30 ian. 2025	1 ALL = 438.3043 IRR	1 IRR = 0.0023 ALL
31 ian. 2025	1 ALL = 438.4343 IRR	1 IRR = 0.0023 ALL

Feb 2025

Data	ALL-IRR	IRR-ALL
01 feb. 2025	1 ALL = 438.4343 IRR	1 IRR = 0.0023 ALL
02 feb. 2025	1 ALL = 437.7057 IRR	1 IRR = 0.0023 ALL
03 feb. 2025	1 ALL = 435.208 IRR	1 IRR = 0.0023 ALL
04 feb. 2025	1 ALL = 438.6401 IRR	1 IRR = 0.0023 ALL
05 feb. 2025	1 ALL = 442.7432 IRR	1 IRR = 0.0023 ALL
06 feb. 2025	1 ALL = 441.7387 IRR	1 IRR = 0.0023 ALL
07 feb. 2025	1 ALL = 441.8335 IRR	1 IRR = 0.0023 ALL
08 feb. 2025	1 ALL = 440.2758 IRR	1 IRR = 0.0023 ALL
09 feb. 2025	1 ALL = 440.2758 IRR	1 IRR = 0.0023 ALL
10 feb. 2025	1 ALL = 437.1892 IRR	1 IRR = 0.0023 ALL
11 feb. 2025	1 ALL = 438.7064 IRR	1 IRR = 0.0023 ALL
12 feb. 2025	1 ALL = 441.4861 IRR	1 IRR = 0.0023 ALL
13 feb. 2025	1 ALL = 442.4995 IRR	1 IRR = 0.0023 ALL
14 feb. 2025	1 ALL = 444.9672 IRR	1 IRR = 0.0022 ALL
15 feb. 2025	1 ALL = 446.3188 IRR	1 IRR = 0.0022 ALL
16 feb. 2025	1 ALL = 446.3188 IRR	1 IRR = 0.0022 ALL
17 feb. 2025	1 ALL = 445.369 IRR	1 IRR = 0.0022 ALL
18 feb. 2025	1 ALL = 444.0274 IRR	1 IRR = 0.0023 ALL
19 feb. 2025	1 ALL = 442.8355 IRR	1 IRR = 0.0023 ALL
20 feb. 2025	1 ALL = 443.6039 IRR	1 IRR = 0.0023 ALL
21 feb. 2025	1 ALL = 445.0055 IRR	1 IRR = 0.0022 ALL
22 feb. 2025	1 ALL = 444.9159 IRR	1 IRR = 0.0022 ALL
23 feb. 2025	1 ALL = 444.9159 IRR	1 IRR = 0.0022 ALL
24 feb. 2025	1 ALL = 444.7027 IRR	1 IRR = 0.0022 ALL
25 feb. 2025	1 ALL = 446.9907 IRR	1 IRR = 0.0022 ALL
26 feb. 2025	1 ALL = 445.2763 IRR	1 IRR = 0.0022 ALL
27 feb. 2025	1 ALL = 444.8704 IRR	1 IRR = 0.0022 ALL
28 feb. 2025	1 ALL = 442.9867 IRR	1 IRR = 0.0023 ALL

Mar 2025

Data	ALL-IRR	IRR-ALL
01 mar. 2025	1 ALL = 441.1978 IRR	1 IRR = 0.0023 ALL
02 mar. 2025	1 ALL = 439.7037 IRR	1 IRR = 0.0023 ALL
03 mar. 2025	1 ALL = 442.9443 IRR	1 IRR = 0.0023 ALL
04 mar. 2025	1 ALL = 448.4011 IRR	1 IRR = 0.0022 ALL
05 mar. 2025	1 ALL = 453.8843 IRR	1 IRR = 0.0022 ALL
06 mar. 2025	1 ALL = 458.5306 IRR	1 IRR = 0.0022 ALL
07 mar. 2025	1 ALL = 459.6578 IRR	1 IRR = 0.0022 ALL
08 mar. 2025	1 ALL = 458.5371 IRR	1 IRR = 0.0022 ALL
09 mar. 2025	1 ALL = 459.2015 IRR	1 IRR = 0.0022 ALL
10 mar. 2025	1 ALL = 458.778 IRR	1 IRR = 0.0022 ALL
11 mar. 2025	1 ALL = 461.4377 IRR	1 IRR = 0.0022 ALL
12 mar. 2025	1 ALL = 461.7645 IRR	1 IRR = 0.0022 ALL
13 mar. 2025	1 ALL = 460.0935 IRR	1 IRR = 0.0022 ALL
14 mar. 2025	1 ALL = 461.6093 IRR	1 IRR = 0.0022 ALL
15 mar. 2025	1 ALL = 462.3803 IRR	1 IRR = 0.0022 ALL
16 mar. 2025	1 ALL = 461.3137 IRR	1 IRR = 0.0022 ALL
17 mar. 2025	1 ALL = 462.4402 IRR	1 IRR = 0.0022 ALL
18 mar. 2025	1 ALL = 462.9913 IRR	1 IRR = 0.0022 ALL
19 mar. 2025	1 ALL = 462.0934 IRR	1 IRR = 0.0022 ALL
20 mar. 2025	1 ALL = 460.7502 IRR	1 IRR = 0.0022 ALL
21 mar. 2025	1 ALL = 462.4301 IRR	1 IRR = 0.0022 ALL
22 mar. 2025	1 ALL = 463.6425 IRR	1 IRR = 0.0022 ALL
23 mar. 2025	1 ALL = 462.4361 IRR	1 IRR = 0.0022 ALL
24 mar. 2025	1 ALL = 460.4271 IRR	1 IRR = 0.0022 ALL
25 mar. 2025	1 ALL = 461.3048 IRR	1 IRR = 0.0022 ALL
26 mar. 2025	1 ALL = 459.3768 IRR	1 IRR = 0.0022 ALL
27 mar. 2025	1 ALL = 455.8461 IRR	1 IRR = 0.0022 ALL
28 mar. 2025	1 ALL = 456.3495 IRR	1 IRR = 0.0022 ALL
29 mar. 2025	1 ALL = 460.787 IRR	1 IRR = 0.0022 ALL
30 mar. 2025	1 ALL = 460.1574 IRR	1 IRR = 0.0022 ALL
31 mar. 2025	1 ALL = 458.6929 IRR	1 IRR = 0.0022 ALL

Apr 2025

Data	ALL-IRR	IRR-ALL
01 apr. 2025	1 ALL = 457.3828 IRR	1 IRR = 0.0022 ALL
02 apr. 2025	1 ALL = 458.0416 IRR	1 IRR = 0.0022 ALL
03 apr. 2025	1 ALL = 468.7132 IRR	1 IRR = 0.0021 ALL
04 apr. 2025	1 ALL = 469.5405 IRR	1 IRR = 0.0021 ALL
05 apr. 2025	1 ALL = 465.5717 IRR	1 IRR = 0.0021 ALL
06 apr. 2025	1 ALL = 465.5717 IRR	1 IRR = 0.0021 ALL
07 apr. 2025	1 ALL = 465.119 IRR	1 IRR = 0.0021 ALL
08 apr. 2025	1 ALL = 465.81 IRR	1 IRR = 0.0021 ALL
09 apr. 2025	1 ALL = 471.3526 IRR	1 IRR = 0.0021 ALL
10 apr. 2025	1 ALL = 471.3687 IRR	1 IRR = 0.0021 ALL
11 apr. 2025	1 ALL = 479.5387 IRR	1 IRR = 0.0021 ALL
12 apr. 2025	1 ALL = 480.9221 IRR	1 IRR = 0.0021 ALL
13 apr. 2025	1 ALL = 479.821 IRR	1 IRR = 0.0021 ALL
14 apr. 2025	1 ALL = 480.0033 IRR	1 IRR = 0.0021 ALL
15 apr. 2025	1 ALL = 480.2033 IRR	1 IRR = 0.0021 ALL
16 apr. 2025	1 ALL = 481.4172 IRR	1 IRR = 0.0021 ALL
17 apr. 2025	1 ALL = 482.5278 IRR	1 IRR = 0.0021 ALL
18 apr. 2025	1 ALL = 482.671 IRR	1 IRR = 0.0021 ALL
19 apr. 2025	1 ALL = 482.671 IRR	1 IRR = 0.0021 ALL
20 apr. 2025	1 ALL = 482.671 IRR	1 IRR = 0.0021 ALL
21 apr. 2025	1 ALL = 482.671 IRR	1 IRR = 0.0021 ALL
22 apr. 2025	1 ALL = 490.1068 IRR	1 IRR = 0.002 ALL
23 apr. 2025	1 ALL = 486.5573 IRR	1 IRR = 0.0021 ALL
24 apr. 2025	1 ALL = 485.7312 IRR	1 IRR = 0.0021 ALL
25 apr. 2025	1 ALL = 484.2981 IRR	1 IRR = 0.0021 ALL
26 apr. 2025	1 ALL = 483.3303 IRR	1 IRR = 0.0021 ALL
27 apr. 2025	1 ALL = 483.3303 IRR	1 IRR = 0.0021 ALL
28 apr. 2025	1 ALL = 483.1537 IRR	1 IRR = 0.0021 ALL
29 apr. 2025	1 ALL = 485.3791 IRR	1 IRR = 0.0021 ALL
30 apr. 2025	1 ALL = 485.1596 IRR	1 IRR = 0.0021 ALL

May 2025

Data	ALL-IRR	IRR-ALL
01 mai 2025	1 ALL = 483.7109 IRR	1 IRR = 0.0021 ALL
02 mai 2025	1 ALL = 484.0887 IRR	1 IRR = 0.0021 ALL
03 mai 2025	1 ALL = 483.0652 IRR	1 IRR = 0.0021 ALL
04 mai 2025	1 ALL = 483.0652 IRR	1 IRR = 0.0021 ALL
05 mai 2025	1 ALL = 487.7194 IRR	1 IRR = 0.0021 ALL
06 mai 2025	1 ALL = 486.8833 IRR	1 IRR = 0.0021 ALL
07 mai 2025	1 ALL = 487.8067 IRR	1 IRR = 0.002 ALL
08 mai 2025	1 ALL = 484.4009 IRR	1 IRR = 0.0021 ALL
09 mai 2025	1 ALL = 481.9782 IRR	1 IRR = 0.0021 ALL
10 mai 2025	1 ALL = 481.9669 IRR	1 IRR = 0.0021 ALL
11 mai 2025	1 ALL = 482.0086 IRR	1 IRR = 0.0021 ALL
12 mai 2025	1 ALL = 476.4838 IRR	1 IRR = 0.0021 ALL
13 mai 2025	1 ALL = 475.8092 IRR	1 IRR = 0.0021 ALL
14 mai 2025	1 ALL = 479.1817 IRR	1 IRR = 0.0021 ALL
15 mai 2025	1 ALL = 479.4678 IRR	1 IRR = 0.0021 ALL
16 mai 2025	1 ALL = 480.5155 IRR	1 IRR = 0.0021 ALL
17 mai 2025	1 ALL = 478.8866 IRR	1 IRR = 0.0021 ALL
18 mai 2025	1 ALL = 478.8866 IRR	1 IRR = 0.0021 ALL
19 mai 2025	1 ALL = 484.341 IRR	1 IRR = 0.0021 ALL
20 mai 2025	1 ALL = 483.0295 IRR	1 IRR = 0.0021 ALL
21 mai 2025	1 ALL = 487.4893 IRR	1 IRR = 0.0021 ALL
22 mai 2025	1 ALL = 485.7997 IRR	1 IRR = 0.0021 ALL
23 mai 2025	1 ALL = 486.7952 IRR	1 IRR = 0.0021 ALL
24 mai 2025	1 ALL = 487.7756 IRR	1 IRR = 0.0021 ALL
25 mai 2025	1 ALL = 487.7756 IRR	1 IRR = 0.0021 ALL
26 mai 2025	1 ALL = 488.6594 IRR	1 IRR = 0.002 ALL
27 mai 2025	1 ALL = 487.3219 IRR	1 IRR = 0.0021 ALL
28 mai 2025	1 ALL = 485.4579 IRR	1 IRR = 0.0021 ALL
29 mai 2025	1 ALL = 482.2426 IRR	1 IRR = 0.0021 ALL
30 mai 2025	1 ALL = 484.9681 IRR	1 IRR = 0.0021 ALL
31 mai 2025	1 ALL = 484.9681 IRR	1 IRR = 0.0021 ALL

Jun 2025

Data	ALL-IRR	IRR-ALL
01 iun. 2025	1 ALL = 485.6249 IRR	1 IRR = 0.0021 ALL
02 iun. 2025	1 ALL = 489.4311 IRR	1 IRR = 0.002 ALL
03 iun. 2025	1 ALL = 488.7101 IRR	1 IRR = 0.002 ALL
04 iun. 2025	1 ALL = 488.3725 IRR	1 IRR = 0.002 ALL
05 iun. 2025	1 ALL = 490.9161 IRR	1 IRR = 0.002 ALL
06 iun. 2025	1 ALL = 489.5915 IRR	1 IRR = 0.002 ALL
07 iun. 2025	1 ALL = 488.9329 IRR	1 IRR = 0.002 ALL
08 iun. 2025	1 ALL = 488.9329 IRR	1 IRR = 0.002 ALL
09 iun. 2025	1 ALL = 491.2172 IRR	1 IRR = 0.002 ALL
10 iun. 2025	1 ALL = 491.0127 IRR	1 IRR = 0.002 ALL
11 iun. 2025	1 ALL = 490.7659 IRR	1 IRR = 0.002 ALL
12 iun. 2025	1 ALL = 497.3698 IRR	1 IRR = 0.002 ALL
13 iun. 2025	1 ALL = 494.0786 IRR	1 IRR = 0.002 ALL
14 iun. 2025	1 ALL = 490.6532 IRR	1 IRR = 0.002 ALL

Info schimb valutar ALL-IRR si IRR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri