> Schimb Valutar 2026 - ALL-IQD si IQD-ALL

Schimb Valutar 2026 - ALL-IQD si IQD-ALL

Schimb valutar ALL-IQD si IQD-ALL

Verificati aici ratele de schimb pentru ALL-IQD si IQD-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 15,9434 IQD

1 IQD = 0,0627 ALL

1An 2Ani 3Ani

ALL in IQDIQD in ALL

Jan 2026

Data	ALL-IQD	IQD-ALL
01 ian. 2026	1 ALL = 15.8977 IQD	1 IQD = 0.0629 ALL
02 ian. 2026	1 ALL = 15.8823 IQD	1 IQD = 0.063 ALL
03 ian. 2026	1 ALL = 15.8823 IQD	1 IQD = 0.063 ALL
04 ian. 2026	1 ALL = 15.8823 IQD	1 IQD = 0.063 ALL
05 ian. 2026	1 ALL = 15.8465 IQD	1 IQD = 0.0631 ALL
06 ian. 2026	1 ALL = 15.8661 IQD	1 IQD = 0.063 ALL
07 ian. 2026	1 ALL = 15.8684 IQD	1 IQD = 0.063 ALL
08 ian. 2026	1 ALL = 15.8397 IQD	1 IQD = 0.0631 ALL
09 ian. 2026	1 ALL = 15.7858 IQD	1 IQD = 0.0633 ALL
10 ian. 2026	1 ALL = 15.7974 IQD	1 IQD = 0.0633 ALL
11 ian. 2026	1 ALL = 15.7858 IQD	1 IQD = 0.0633 ALL
12 ian. 2026	1 ALL = 15.8614 IQD	1 IQD = 0.063 ALL
13 ian. 2026	1 ALL = 15.8328 IQD	1 IQD = 0.0632 ALL
14 ian. 2026	1 ALL = 15.7861 IQD	1 IQD = 0.0633 ALL
15 ian. 2026	1 ALL = 15.7641 IQD	1 IQD = 0.0634 ALL
16 ian. 2026	1 ALL = 15.7415 IQD	1 IQD = 0.0635 ALL
17 ian. 2026	1 ALL = 15.7415 IQD	1 IQD = 0.0635 ALL
18 ian. 2026	1 ALL = 15.7415 IQD	1 IQD = 0.0635 ALL
19 ian. 2026	1 ALL = 15.7854 IQD	1 IQD = 0.0633 ALL
20 ian. 2026	1 ALL = 15.928 IQD	1 IQD = 0.0628 ALL
21 ian. 2026	1 ALL = 15.9102 IQD	1 IQD = 0.0629 ALL
22 ian. 2026	1 ALL = 15.9034 IQD	1 IQD = 0.0629 ALL
23 ian. 2026	1 ALL = 15.9149 IQD	1 IQD = 0.0628 ALL
24 ian. 2026	1 ALL = 15.9182 IQD	1 IQD = 0.0628 ALL
25 ian. 2026	1 ALL = 15.9182 IQD	1 IQD = 0.0628 ALL
26 ian. 2026	1 ALL = 16.0694 IQD	1 IQD = 0.0622 ALL
27 ian. 2026	1 ALL = 16.1231 IQD	1 IQD = 0.062 ALL
28 ian. 2026	1 ALL = 16.2214 IQD	1 IQD = 0.0616 ALL
29 ian. 2026	1 ALL = 16.2214 IQD	1 IQD = 0.0616 ALL
30 ian. 2026	1 ALL = 16.1962 IQD	1 IQD = 0.0617 ALL
31 ian. 2026	1 ALL = 16.079 IQD	1 IQD = 0.0622 ALL

Feb 2026

Data	ALL-IQD	IQD-ALL
01 feb. 2026	1 ALL = 16.1932 IQD	1 IQD = 0.0618 ALL
02 feb. 2026	1 ALL = 16.0733 IQD	1 IQD = 0.0622 ALL
03 feb. 2026	1 ALL = 15.9927 IQD	1 IQD = 0.0625 ALL
04 feb. 2026	1 ALL = 16.0166 IQD	1 IQD = 0.0624 ALL
05 feb. 2026	1 ALL = 15.9854 IQD	1 IQD = 0.0626 ALL
06 feb. 2026	1 ALL = 15.9969 IQD	1 IQD = 0.0625 ALL
07 feb. 2026	1 ALL = 15.9992 IQD	1 IQD = 0.0625 ALL
08 feb. 2026	1 ALL = 15.9969 IQD	1 IQD = 0.0625 ALL
09 feb. 2026	1 ALL = 16.1128 IQD	1 IQD = 0.0621 ALL
10 feb. 2026	1 ALL = 16.1847 IQD	1 IQD = 0.0618 ALL
11 feb. 2026	1 ALL = 16.1708 IQD	1 IQD = 0.0618 ALL
12 feb. 2026	1 ALL = 16.1415 IQD	1 IQD = 0.062 ALL
13 feb. 2026	1 ALL = 16.1073 IQD	1 IQD = 0.0621 ALL
14 feb. 2026	1 ALL = 16.1078 IQD	1 IQD = 0.0621 ALL
15 feb. 2026	1 ALL = 16.1078 IQD	1 IQD = 0.0621 ALL
16 feb. 2026	1 ALL = 16.1059 IQD	1 IQD = 0.0621 ALL
17 feb. 2026	1 ALL = 16.0694 IQD	1 IQD = 0.0622 ALL
18 feb. 2026	1 ALL = 16.0913 IQD	1 IQD = 0.0621 ALL
19 feb. 2026	1 ALL = 16.006 IQD	1 IQD = 0.0625 ALL
20 feb. 2026	1 ALL = 15.9836 IQD	1 IQD = 0.0626 ALL
21 feb. 2026	1 ALL = 15.9834 IQD	1 IQD = 0.0626 ALL
22 feb. 2026	1 ALL = 15.9834 IQD	1 IQD = 0.0626 ALL
23 feb. 2026	1 ALL = 15.9833 IQD	1 IQD = 0.0626 ALL
24 feb. 2026	1 ALL = 16.0281 IQD	1 IQD = 0.0624 ALL
25 feb. 2026	1 ALL = 15.9965 IQD	1 IQD = 0.0625 ALL
26 feb. 2026	1 ALL = 16.0492 IQD	1 IQD = 0.0623 ALL
27 feb. 2026	1 ALL = 16.0519 IQD	1 IQD = 0.0623 ALL
28 feb. 2026	1 ALL = 16.0519 IQD	1 IQD = 0.0623 ALL

Mar 2026

Data	ALL-IQD	IQD-ALL
01 mar. 2026	1 ALL = 16.0519 IQD	1 IQD = 0.0623 ALL
02 mar. 2026	1 ALL = 15.9532 IQD	1 IQD = 0.0627 ALL
03 mar. 2026	1 ALL = 15.7897 IQD	1 IQD = 0.0633 ALL
04 mar. 2026	1 ALL = 15.8392 IQD	1 IQD = 0.0631 ALL
05 mar. 2026	1 ALL = 15.8495 IQD	1 IQD = 0.0631 ALL
06 mar. 2026	1 ALL = 15.7883 IQD	1 IQD = 0.0633 ALL
07 mar. 2026	1 ALL = 15.7863 IQD	1 IQD = 0.0633 ALL
08 mar. 2026	1 ALL = 15.7863 IQD	1 IQD = 0.0633 ALL
09 mar. 2026	1 ALL = 15.7804 IQD	1 IQD = 0.0634 ALL
10 mar. 2026	1 ALL = 15.8736 IQD	1 IQD = 0.063 ALL
11 mar. 2026	1 ALL = 15.8136 IQD	1 IQD = 0.0632 ALL
12 mar. 2026	1 ALL = 15.7445 IQD	1 IQD = 0.0635 ALL
13 mar. 2026	1 ALL = 15.65 IQD	1 IQD = 0.0639 ALL
14 mar. 2026	1 ALL = 15.65 IQD	1 IQD = 0.0639 ALL
15 mar. 2026	1 ALL = 15.65 IQD	1 IQD = 0.0639 ALL
16 mar. 2026	1 ALL = 15.6646 IQD	1 IQD = 0.0638 ALL
17 mar. 2026	1 ALL = 15.6862 IQD	1 IQD = 0.0638 ALL
18 mar. 2026	1 ALL = 15.7727 IQD	1 IQD = 0.0634 ALL
19 mar. 2026	1 ALL = 15.6766 IQD	1 IQD = 0.0638 ALL
20 mar. 2026	1 ALL = 15.7984 IQD	1 IQD = 0.0633 ALL
21 mar. 2026	1 ALL = 15.7989 IQD	1 IQD = 0.0633 ALL
22 mar. 2026	1 ALL = 15.7989 IQD	1 IQD = 0.0633 ALL
23 mar. 2026	1 ALL = 15.7795 IQD	1 IQD = 0.0634 ALL
24 mar. 2026	1 ALL = 15.8138 IQD	1 IQD = 0.0632 ALL
25 mar. 2026	1 ALL = 15.8204 IQD	1 IQD = 0.0632 ALL
26 mar. 2026	1 ALL = 15.7342 IQD	1 IQD = 0.0636 ALL
27 mar. 2026	1 ALL = 15.6951 IQD	1 IQD = 0.0637 ALL
28 mar. 2026	1 ALL = 15.7121 IQD	1 IQD = 0.0636 ALL
29 mar. 2026	1 ALL = 15.695 IQD	1 IQD = 0.0637 ALL
30 mar. 2026	1 ALL = 15.67 IQD	1 IQD = 0.0638 ALL
31 mar. 2026	1 ALL = 15.6375 IQD	1 IQD = 0.0639 ALL

Apr 2026

Data	ALL-IQD	IQD-ALL
01 apr. 2026	1 ALL = 15.8444 IQD	1 IQD = 0.0631 ALL
02 apr. 2026	1 ALL = 15.7362 IQD	1 IQD = 0.0635 ALL
03 apr. 2026	1 ALL = 15.7349 IQD	1 IQD = 0.0636 ALL
04 apr. 2026	1 ALL = 15.7349 IQD	1 IQD = 0.0636 ALL
05 apr. 2026	1 ALL = 15.7349 IQD	1 IQD = 0.0636 ALL
06 apr. 2026	1 ALL = 15.7349 IQD	1 IQD = 0.0636 ALL
07 apr. 2026	1 ALL = 15.7752 IQD	1 IQD = 0.0634 ALL
08 apr. 2026	1 ALL = 15.9613 IQD	1 IQD = 0.0627 ALL
09 apr. 2026	1 ALL = 15.9519 IQD	1 IQD = 0.0627 ALL
10 apr. 2026	1 ALL = 16.027 IQD	1 IQD = 0.0624 ALL
11 apr. 2026	1 ALL = 16.0251 IQD	1 IQD = 0.0624 ALL
12 apr. 2026	1 ALL = 16.0251 IQD	1 IQD = 0.0624 ALL
13 apr. 2026	1 ALL = 15.9873 IQD	1 IQD = 0.0625 ALL
14 apr. 2026	1 ALL = 16.157 IQD	1 IQD = 0.0619 ALL
15 apr. 2026	1 ALL = 16.1296 IQD	1 IQD = 0.062 ALL
16 apr. 2026	1 ALL = 16.1388 IQD	1 IQD = 0.062 ALL
17 apr. 2026	1 ALL = 16.1452 IQD	1 IQD = 0.0619 ALL
18 apr. 2026	1 ALL = 16.1452 IQD	1 IQD = 0.0619 ALL
19 apr. 2026	1 ALL = 16.1452 IQD	1 IQD = 0.0619 ALL
20 apr. 2026	1 ALL = 16.1466 IQD	1 IQD = 0.0619 ALL
21 apr. 2026	1 ALL = 16.1245 IQD	1 IQD = 0.062 ALL
22 apr. 2026	1 ALL = 16.1227 IQD	1 IQD = 0.062 ALL
23 apr. 2026	1 ALL = 16.1226 IQD	1 IQD = 0.062 ALL
24 apr. 2026	1 ALL = 16.0668 IQD	1 IQD = 0.0622 ALL
25 apr. 2026	1 ALL = 16.0669 IQD	1 IQD = 0.0622 ALL
26 apr. 2026	1 ALL = 16.0669 IQD	1 IQD = 0.0622 ALL
27 apr. 2026	1 ALL = 16.1131 IQD	1 IQD = 0.0621 ALL
28 apr. 2026	1 ALL = 16.0197 IQD	1 IQD = 0.0624 ALL
29 apr. 2026	1 ALL = 16.0377 IQD	1 IQD = 0.0624 ALL
30 apr. 2026	1 ALL = 16.0663 IQD	1 IQD = 0.0622 ALL

May 2026

Data	ALL-IQD	IQD-ALL
01 mai 2026	1 ALL = 16.0835 IQD	1 IQD = 0.0622 ALL
02 mai 2026	1 ALL = 16.0834 IQD	1 IQD = 0.0622 ALL
03 mai 2026	1 ALL = 16.0834 IQD	1 IQD = 0.0622 ALL
04 mai 2026	1 ALL = 15.9697 IQD	1 IQD = 0.0626 ALL
05 mai 2026	1 ALL = 16.0176 IQD	1 IQD = 0.0624 ALL
06 mai 2026	1 ALL = 16.1522 IQD	1 IQD = 0.0619 ALL
07 mai 2026	1 ALL = 16.1496 IQD	1 IQD = 0.0619 ALL
08 mai 2026	1 ALL = 16.1541 IQD	1 IQD = 0.0619 ALL
09 mai 2026	1 ALL = 16.1541 IQD	1 IQD = 0.0619 ALL
10 mai 2026	1 ALL = 16.1541 IQD	1 IQD = 0.0619 ALL
11 mai 2026	1 ALL = 16.1702 IQD	1 IQD = 0.0618 ALL
12 mai 2026	1 ALL = 16.1534 IQD	1 IQD = 0.0619 ALL

Info schimb valutar ALL-IQD si IQD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri