> Schimb Valutar 2025 - ALL-IQD si IQD-ALL

Schimb Valutar 2025 - ALL-IQD si IQD-ALL

Schimb valutar ALL-IQD si IQD-ALL

Verificati aici ratele de schimb pentru ALL-IQD si IQD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 14,4031 IQD

1 IQD = 0,0694 ALL

1An 2Ani 3Ani

ALL in IQDIQD in ALL

Jan 2025

Data	ALL-IQD	IQD-ALL
01 ian. 2025	1 ALL = 13.9421 IQD	1 IQD = 0.0717 ALL
02 ian. 2025	1 ALL = 13.8014 IQD	1 IQD = 0.0725 ALL
03 ian. 2025	1 ALL = 13.7541 IQD	1 IQD = 0.0727 ALL
04 ian. 2025	1 ALL = 13.7541 IQD	1 IQD = 0.0727 ALL
05 ian. 2025	1 ALL = 13.7541 IQD	1 IQD = 0.0727 ALL
06 ian. 2025	1 ALL = 13.8891 IQD	1 IQD = 0.072 ALL
07 ian. 2025	1 ALL = 13.9133 IQD	1 IQD = 0.0719 ALL
08 ian. 2025	1 ALL = 13.7238 IQD	1 IQD = 0.0729 ALL
09 ian. 2025	1 ALL = 13.7274 IQD	1 IQD = 0.0728 ALL
10 ian. 2025	1 ALL = 13.7382 IQD	1 IQD = 0.0728 ALL
11 ian. 2025	1 ALL = 13.7382 IQD	1 IQD = 0.0728 ALL
12 ian. 2025	1 ALL = 13.7382 IQD	1 IQD = 0.0728 ALL
13 ian. 2025	1 ALL = 13.5977 IQD	1 IQD = 0.0735 ALL
14 ian. 2025	1 ALL = 13.6746 IQD	1 IQD = 0.0731 ALL
15 ian. 2025	1 ALL = 13.7443 IQD	1 IQD = 0.0728 ALL
16 ian. 2025	1 ALL = 13.7313 IQD	1 IQD = 0.0728 ALL
17 ian. 2025	1 ALL = 13.7374 IQD	1 IQD = 0.0728 ALL
18 ian. 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
19 ian. 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
20 ian. 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
21 ian. 2025	1 ALL = 13.7977 IQD	1 IQD = 0.0725 ALL
22 ian. 2025	1 ALL = 13.7978 IQD	1 IQD = 0.0725 ALL
23 ian. 2025	1 ALL = 13.8566 IQD	1 IQD = 0.0722 ALL
24 ian. 2025	1 ALL = 13.9573 IQD	1 IQD = 0.0716 ALL
25 ian. 2025	1 ALL = 13.9575 IQD	1 IQD = 0.0716 ALL
26 ian. 2025	1 ALL = 13.9575 IQD	1 IQD = 0.0716 ALL
27 ian. 2025	1 ALL = 13.9577 IQD	1 IQD = 0.0716 ALL
28 ian. 2025	1 ALL = 13.8059 IQD	1 IQD = 0.0724 ALL
29 ian. 2025	1 ALL = 13.6329 IQD	1 IQD = 0.0734 ALL
30 ian. 2025	1 ALL = 13.6335 IQD	1 IQD = 0.0733 ALL
31 ian. 2025	1 ALL = 13.6372 IQD	1 IQD = 0.0733 ALL

Feb 2025

Data	ALL-IQD	IQD-ALL
01 feb. 2025	1 ALL = 13.6372 IQD	1 IQD = 0.0733 ALL
02 feb. 2025	1 ALL = 13.637 IQD	1 IQD = 0.0733 ALL
03 feb. 2025	1 ALL = 13.5358 IQD	1 IQD = 0.0739 ALL
04 feb. 2025	1 ALL = 13.6476 IQD	1 IQD = 0.0733 ALL
05 feb. 2025	1 ALL = 13.7811 IQD	1 IQD = 0.0726 ALL
06 feb. 2025	1 ALL = 13.7487 IQD	1 IQD = 0.0727 ALL
07 feb. 2025	1 ALL = 13.7618 IQD	1 IQD = 0.0727 ALL
08 feb. 2025	1 ALL = 13.762 IQD	1 IQD = 0.0727 ALL
09 feb. 2025	1 ALL = 13.762 IQD	1 IQD = 0.0727 ALL
10 feb. 2025	1 ALL = 13.6152 IQD	1 IQD = 0.0734 ALL
11 feb. 2025	1 ALL = 13.6517 IQD	1 IQD = 0.0733 ALL
12 feb. 2025	1 ALL = 13.7402 IQD	1 IQD = 0.0728 ALL
13 feb. 2025	1 ALL = 13.7405 IQD	1 IQD = 0.0728 ALL
14 feb. 2025	1 ALL = 13.8511 IQD	1 IQD = 0.0722 ALL
15 feb. 2025	1 ALL = 13.8515 IQD	1 IQD = 0.0722 ALL
16 feb. 2025	1 ALL = 13.8515 IQD	1 IQD = 0.0722 ALL
17 feb. 2025	1 ALL = 13.8628 IQD	1 IQD = 0.0721 ALL
18 feb. 2025	1 ALL = 13.831 IQD	1 IQD = 0.0723 ALL
19 feb. 2025	1 ALL = 13.7731 IQD	1 IQD = 0.0726 ALL
20 feb. 2025	1 ALL = 13.8032 IQD	1 IQD = 0.0724 ALL
21 feb. 2025	1 ALL = 13.854 IQD	1 IQD = 0.0722 ALL
22 feb. 2025	1 ALL = 13.8535 IQD	1 IQD = 0.0722 ALL
23 feb. 2025	1 ALL = 13.8535 IQD	1 IQD = 0.0722 ALL
24 feb. 2025	1 ALL = 13.8383 IQD	1 IQD = 0.0723 ALL
25 feb. 2025	1 ALL = 13.8938 IQD	1 IQD = 0.072 ALL
26 feb. 2025	1 ALL = 13.8345 IQD	1 IQD = 0.0723 ALL
27 feb. 2025	1 ALL = 13.8336 IQD	1 IQD = 0.0723 ALL
28 feb. 2025	1 ALL = 13.7317 IQD	1 IQD = 0.0728 ALL

Mar 2025

Data	ALL-IQD	IQD-ALL
01 mar. 2025	1 ALL = 13.7244 IQD	1 IQD = 0.0729 ALL
02 mar. 2025	1 ALL = 13.7166 IQD	1 IQD = 0.0729 ALL
03 mar. 2025	1 ALL = 13.818 IQD	1 IQD = 0.0724 ALL
04 mar. 2025	1 ALL = 13.9529 IQD	1 IQD = 0.0717 ALL
05 mar. 2025	1 ALL = 14.1019 IQD	1 IQD = 0.0709 ALL
06 mar. 2025	1 ALL = 14.2641 IQD	1 IQD = 0.0701 ALL
07 mar. 2025	1 ALL = 14.306 IQD	1 IQD = 0.0699 ALL
08 mar. 2025	1 ALL = 14.2795 IQD	1 IQD = 0.07 ALL
09 mar. 2025	1 ALL = 14.306 IQD	1 IQD = 0.0699 ALL
10 mar. 2025	1 ALL = 14.3122 IQD	1 IQD = 0.0699 ALL
11 mar. 2025	1 ALL = 14.371 IQD	1 IQD = 0.0696 ALL
12 mar. 2025	1 ALL = 14.3734 IQD	1 IQD = 0.0696 ALL
13 mar. 2025	1 ALL = 14.3149 IQD	1 IQD = 0.0699 ALL
14 mar. 2025	1 ALL = 14.3434 IQD	1 IQD = 0.0697 ALL
15 mar. 2025	1 ALL = 14.3539 IQD	1 IQD = 0.0697 ALL
16 mar. 2025	1 ALL = 14.391 IQD	1 IQD = 0.0695 ALL
17 mar. 2025	1 ALL = 14.3944 IQD	1 IQD = 0.0695 ALL
18 mar. 2025	1 ALL = 14.3965 IQD	1 IQD = 0.0695 ALL
19 mar. 2025	1 ALL = 14.3864 IQD	1 IQD = 0.0695 ALL
20 mar. 2025	1 ALL = 14.345 IQD	1 IQD = 0.0697 ALL
21 mar. 2025	1 ALL = 14.3901 IQD	1 IQD = 0.0695 ALL
22 mar. 2025	1 ALL = 14.3877 IQD	1 IQD = 0.0695 ALL
23 mar. 2025	1 ALL = 14.4235 IQD	1 IQD = 0.0693 ALL
24 mar. 2025	1 ALL = 14.3634 IQD	1 IQD = 0.0696 ALL
25 mar. 2025	1 ALL = 14.3536 IQD	1 IQD = 0.0697 ALL
26 mar. 2025	1 ALL = 14.2981 IQD	1 IQD = 0.0699 ALL
27 mar. 2025	1 ALL = 14.1764 IQD	1 IQD = 0.0705 ALL
28 mar. 2025	1 ALL = 14.1986 IQD	1 IQD = 0.0704 ALL
29 mar. 2025	1 ALL = 14.3627 IQD	1 IQD = 0.0696 ALL
30 mar. 2025	1 ALL = 14.355 IQD	1 IQD = 0.0697 ALL
31 mar. 2025	1 ALL = 14.272 IQD	1 IQD = 0.0701 ALL

Apr 2025

Data	ALL-IQD	IQD-ALL
01 apr. 2025	1 ALL = 14.1774 IQD	1 IQD = 0.0705 ALL
02 apr. 2025	1 ALL = 14.2479 IQD	1 IQD = 0.0702 ALL
03 apr. 2025	1 ALL = 14.5603 IQD	1 IQD = 0.0687 ALL
04 apr. 2025	1 ALL = 14.577 IQD	1 IQD = 0.0686 ALL
05 apr. 2025	1 ALL = 14.5768 IQD	1 IQD = 0.0686 ALL
06 apr. 2025	1 ALL = 14.5768 IQD	1 IQD = 0.0686 ALL
07 apr. 2025	1 ALL = 14.4787 IQD	1 IQD = 0.0691 ALL
08 apr. 2025	1 ALL = 14.513 IQD	1 IQD = 0.0689 ALL
09 apr. 2025	1 ALL = 14.6514 IQD	1 IQD = 0.0683 ALL
10 apr. 2025	1 ALL = 14.6374 IQD	1 IQD = 0.0683 ALL
11 apr. 2025	1 ALL = 14.9029 IQD	1 IQD = 0.0671 ALL
12 apr. 2025	1 ALL = 14.9331 IQD	1 IQD = 0.067 ALL
13 apr. 2025	1 ALL = 14.9666 IQD	1 IQD = 0.0668 ALL
14 apr. 2025	1 ALL = 14.9735 IQD	1 IQD = 0.0668 ALL
15 apr. 2025	1 ALL = 14.9508 IQD	1 IQD = 0.0669 ALL
16 apr. 2025	1 ALL = 14.9767 IQD	1 IQD = 0.0668 ALL
17 apr. 2025	1 ALL = 15.001 IQD	1 IQD = 0.0667 ALL
18 apr. 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
19 apr. 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
20 apr. 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
21 apr. 2025	1 ALL = 15.0101 IQD	1 IQD = 0.0666 ALL
22 apr. 2025	1 ALL = 15.2405 IQD	1 IQD = 0.0656 ALL
23 apr. 2025	1 ALL = 15.1337 IQD	1 IQD = 0.0661 ALL
24 apr. 2025	1 ALL = 15.0988 IQD	1 IQD = 0.0662 ALL
25 apr. 2025	1 ALL = 15.0644 IQD	1 IQD = 0.0664 ALL
26 apr. 2025	1 ALL = 15.0395 IQD	1 IQD = 0.0665 ALL
27 apr. 2025	1 ALL = 15.0395 IQD	1 IQD = 0.0665 ALL
28 apr. 2025	1 ALL = 15.0378 IQD	1 IQD = 0.0665 ALL
29 apr. 2025	1 ALL = 15.0947 IQD	1 IQD = 0.0662 ALL
30 apr. 2025	1 ALL = 15.0923 IQD	1 IQD = 0.0663 ALL

May 2025

Data	ALL-IQD	IQD-ALL
01 mai 2025	1 ALL = 15.0898 IQD	1 IQD = 0.0663 ALL
02 mai 2025	1 ALL = 15.0623 IQD	1 IQD = 0.0664 ALL
03 mai 2025	1 ALL = 15.0624 IQD	1 IQD = 0.0664 ALL
04 mai 2025	1 ALL = 15.0624 IQD	1 IQD = 0.0664 ALL
05 mai 2025	1 ALL = 15.1576 IQD	1 IQD = 0.066 ALL
06 mai 2025	1 ALL = 15.1424 IQD	1 IQD = 0.066 ALL
07 mai 2025	1 ALL = 15.1741 IQD	1 IQD = 0.0659 ALL
08 mai 2025	1 ALL = 15.0533 IQD	1 IQD = 0.0664 ALL
09 mai 2025	1 ALL = 14.988 IQD	1 IQD = 0.0667 ALL
10 mai 2025	1 ALL = 14.9971 IQD	1 IQD = 0.0667 ALL
11 mai 2025	1 ALL = 14.9984 IQD	1 IQD = 0.0667 ALL
12 mai 2025	1 ALL = 14.7981 IQD	1 IQD = 0.0676 ALL
13 mai 2025	1 ALL = 14.7991 IQD	1 IQD = 0.0676 ALL
14 mai 2025	1 ALL = 14.9293 IQD	1 IQD = 0.067 ALL
15 mai 2025	1 ALL = 14.9251 IQD	1 IQD = 0.067 ALL
16 mai 2025	1 ALL = 14.9455 IQD	1 IQD = 0.0669 ALL
17 mai 2025	1 ALL = 14.9455 IQD	1 IQD = 0.0669 ALL
18 mai 2025	1 ALL = 14.9455 IQD	1 IQD = 0.0669 ALL
19 mai 2025	1 ALL = 15.0684 IQD	1 IQD = 0.0664 ALL
20 mai 2025	1 ALL = 15.019 IQD	1 IQD = 0.0666 ALL
21 mai 2025	1 ALL = 15.1602 IQD	1 IQD = 0.066 ALL
22 mai 2025	1 ALL = 15.0905 IQD	1 IQD = 0.0663 ALL
23 mai 2025	1 ALL = 15.1432 IQD	1 IQD = 0.066 ALL
24 mai 2025	1 ALL = 15.1436 IQD	1 IQD = 0.066 ALL
25 mai 2025	1 ALL = 15.1436 IQD	1 IQD = 0.066 ALL
26 mai 2025	1 ALL = 15.1972 IQD	1 IQD = 0.0658 ALL
27 mai 2025	1 ALL = 15.1526 IQD	1 IQD = 0.066 ALL
28 mai 2025	1 ALL = 15.1013 IQD	1 IQD = 0.0662 ALL
29 mai 2025	1 ALL = 15.0025 IQD	1 IQD = 0.0667 ALL
30 mai 2025	1 ALL = 15.0728 IQD	1 IQD = 0.0663 ALL
31 mai 2025	1 ALL = 15.0728 IQD	1 IQD = 0.0663 ALL

Jun 2025

Data	ALL-IQD	IQD-ALL
01 iun. 2025	1 ALL = 15.0932 IQD	1 IQD = 0.0663 ALL
02 iun. 2025	1 ALL = 15.2095 IQD	1 IQD = 0.0657 ALL
03 iun. 2025	1 ALL = 15.2049 IQD	1 IQD = 0.0658 ALL
04 iun. 2025	1 ALL = 15.181 IQD	1 IQD = 0.0659 ALL
05 iun. 2025	1 ALL = 15.2686 IQD	1 IQD = 0.0655 ALL
06 iun. 2025	1 ALL = 15.2351 IQD	1 IQD = 0.0656 ALL
07 iun. 2025	1 ALL = 15.2352 IQD	1 IQD = 0.0656 ALL
08 iun. 2025	1 ALL = 15.2352 IQD	1 IQD = 0.0656 ALL
09 iun. 2025	1 ALL = 15.281 IQD	1 IQD = 0.0654 ALL
10 iun. 2025	1 ALL = 15.2704 IQD	1 IQD = 0.0655 ALL
11 iun. 2025	1 ALL = 15.2666 IQD	1 IQD = 0.0655 ALL
12 iun. 2025	1 ALL = 15.4733 IQD	1 IQD = 0.0646 ALL
13 iun. 2025	1 ALL = 15.3862 IQD	1 IQD = 0.065 ALL
14 iun. 2025	1 ALL = 15.3864 IQD	1 IQD = 0.065 ALL

Info schimb valutar ALL-IQD si IQD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri