> Schimb Valutar 2025 - ALL-INR si INR-ALL

Schimb Valutar 2025 - ALL-INR si INR-ALL

Schimb valutar ALL-INR si INR-ALL

Verificati aici ratele de schimb pentru ALL-INR si INR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,9221 INR

1 INR = 1,0845 ALL

1An 2Ani 3Ani

ALL in INRINR in ALL

Jan 2025

Data	ALL-INR	INR-ALL
01 ian. 2025	1 ALL = 0.9136 INR	1 INR = 1.0946 ALL
02 ian. 2025	1 ALL = 0.9034 INR	1 INR = 1.1069 ALL
03 ian. 2025	1 ALL = 0.9005 INR	1 INR = 1.1105 ALL
04 ian. 2025	1 ALL = 0.902 INR	1 INR = 1.1087 ALL
05 ian. 2025	1 ALL = 0.902 INR	1 INR = 1.1087 ALL
06 ian. 2025	1 ALL = 0.9068 INR	1 INR = 1.1028 ALL
07 ian. 2025	1 ALL = 0.9102 INR	1 INR = 1.0987 ALL
08 ian. 2025	1 ALL = 0.899 INR	1 INR = 1.1124 ALL
09 ian. 2025	1 ALL = 0.8997 INR	1 INR = 1.1115 ALL
10 ian. 2025	1 ALL = 0.9018 INR	1 INR = 1.1089 ALL
11 ian. 2025	1 ALL = 0.9 INR	1 INR = 1.1111 ALL
12 ian. 2025	1 ALL = 0.9 INR	1 INR = 1.1111 ALL
13 ian. 2025	1 ALL = 0.8996 INR	1 INR = 1.1116 ALL
14 ian. 2025	1 ALL = 0.9026 INR	1 INR = 1.1079 ALL
15 ian. 2025	1 ALL = 0.9065 INR	1 INR = 1.1031 ALL
16 ian. 2025	1 ALL = 0.9068 INR	1 INR = 1.1027 ALL
17 ian. 2025	1 ALL = 0.9082 INR	1 INR = 1.1011 ALL
18 ian. 2025	1 ALL = 0.9081 INR	1 INR = 1.1012 ALL
19 ian. 2025	1 ALL = 0.9081 INR	1 INR = 1.1012 ALL
20 ian. 2025	1 ALL = 0.9064 INR	1 INR = 1.1033 ALL
21 ian. 2025	1 ALL = 0.912 INR	1 INR = 1.0965 ALL
22 ian. 2025	1 ALL = 0.9152 INR	1 INR = 1.0927 ALL
23 ian. 2025	1 ALL = 0.9138 INR	1 INR = 1.0944 ALL
24 ian. 2025	1 ALL = 0.9188 INR	1 INR = 1.0883 ALL
25 ian. 2025	1 ALL = 0.9202 INR	1 INR = 1.0867 ALL
26 ian. 2025	1 ALL = 0.9202 INR	1 INR = 1.0867 ALL
27 ian. 2025	1 ALL = 0.9196 INR	1 INR = 1.0874 ALL
28 ian. 2025	1 ALL = 0.9115 INR	1 INR = 1.0971 ALL
29 ian. 2025	1 ALL = 0.9003 INR	1 INR = 1.1107 ALL
30 ian. 2025	1 ALL = 0.902 INR	1 INR = 1.1087 ALL
31 ian. 2025	1 ALL = 0.9019 INR	1 INR = 1.1088 ALL

Feb 2025

Data	ALL-INR	INR-ALL
01 feb. 2025	1 ALL = 0.9029 INR	1 INR = 1.1076 ALL
02 feb. 2025	1 ALL = 0.9013 INR	1 INR = 1.1095 ALL
03 feb. 2025	1 ALL = 0.9001 INR	1 INR = 1.111 ALL
04 feb. 2025	1 ALL = 0.9075 INR	1 INR = 1.1019 ALL
05 feb. 2025	1 ALL = 0.9191 INR	1 INR = 1.0881 ALL
06 feb. 2025	1 ALL = 0.919 INR	1 INR = 1.0881 ALL
07 feb. 2025	1 ALL = 0.9188 INR	1 INR = 1.0884 ALL
08 feb. 2025	1 ALL = 0.9167 INR	1 INR = 1.0909 ALL
09 feb. 2025	1 ALL = 0.9181 INR	1 INR = 1.0892 ALL
10 feb. 2025	1 ALL = 0.9084 INR	1 INR = 1.1009 ALL
11 feb. 2025	1 ALL = 0.9038 INR	1 INR = 1.1064 ALL
12 feb. 2025	1 ALL = 0.911 INR	1 INR = 1.0977 ALL
13 feb. 2025	1 ALL = 0.9143 INR	1 INR = 1.0937 ALL
14 feb. 2025	1 ALL = 0.916 INR	1 INR = 1.0917 ALL
15 feb. 2025	1 ALL = 0.9191 INR	1 INR = 1.088 ALL
16 feb. 2025	1 ALL = 0.9191 INR	1 INR = 1.088 ALL
17 feb. 2025	1 ALL = 0.9196 INR	1 INR = 1.0874 ALL
18 feb. 2025	1 ALL = 0.9173 INR	1 INR = 1.0902 ALL
19 feb. 2025	1 ALL = 0.9139 INR	1 INR = 1.0943 ALL
20 feb. 2025	1 ALL = 0.9161 INR	1 INR = 1.0916 ALL
21 feb. 2025	1 ALL = 0.9156 INR	1 INR = 1.0922 ALL
22 feb. 2025	1 ALL = 0.9155 INR	1 INR = 1.0923 ALL
23 feb. 2025	1 ALL = 0.916 INR	1 INR = 1.0917 ALL
24 feb. 2025	1 ALL = 0.9163 INR	1 INR = 1.0913 ALL
25 feb. 2025	1 ALL = 0.9256 INR	1 INR = 1.0804 ALL
26 feb. 2025	1 ALL = 0.9216 INR	1 INR = 1.0851 ALL
27 feb. 2025	1 ALL = 0.9208 INR	1 INR = 1.086 ALL
28 feb. 2025	1 ALL = 0.9163 INR	1 INR = 1.0914 ALL

Mar 2025

Data	ALL-INR	INR-ALL
01 mar. 2025	1 ALL = 0.9164 INR	1 INR = 1.0912 ALL
02 mar. 2025	1 ALL = 0.9158 INR	1 INR = 1.092 ALL
03 mar. 2025	1 ALL = 0.9225 INR	1 INR = 1.0841 ALL
04 mar. 2025	1 ALL = 0.9283 INR	1 INR = 1.0772 ALL
05 mar. 2025	1 ALL = 0.9387 INR	1 INR = 1.0653 ALL
06 mar. 2025	1 ALL = 0.9483 INR	1 INR = 1.0545 ALL
07 mar. 2025	1 ALL = 0.9492 INR	1 INR = 1.0536 ALL
08 mar. 2025	1 ALL = 0.9505 INR	1 INR = 1.0521 ALL
09 mar. 2025	1 ALL = 0.9506 INR	1 INR = 1.052 ALL
10 mar. 2025	1 ALL = 0.9513 INR	1 INR = 1.0511 ALL
11 mar. 2025	1 ALL = 0.957 INR	1 INR = 1.0449 ALL
12 mar. 2025	1 ALL = 0.9559 INR	1 INR = 1.0461 ALL
13 mar. 2025	1 ALL = 0.9512 INR	1 INR = 1.0513 ALL
14 mar. 2025	1 ALL = 0.9533 INR	1 INR = 1.049 ALL
15 mar. 2025	1 ALL = 0.9549 INR	1 INR = 1.0472 ALL
16 mar. 2025	1 ALL = 0.9549 INR	1 INR = 1.0472 ALL
17 mar. 2025	1 ALL = 0.9536 INR	1 INR = 1.0487 ALL
18 mar. 2025	1 ALL = 0.9536 INR	1 INR = 1.0487 ALL
19 mar. 2025	1 ALL = 0.9514 INR	1 INR = 1.0511 ALL
20 mar. 2025	1 ALL = 0.9454 INR	1 INR = 1.0578 ALL
21 mar. 2025	1 ALL = 0.9482 INR	1 INR = 1.0546 ALL
22 mar. 2025	1 ALL = 0.9468 INR	1 INR = 1.0562 ALL
23 mar. 2025	1 ALL = 0.9468 INR	1 INR = 1.0562 ALL
24 mar. 2025	1 ALL = 0.9427 INR	1 INR = 1.0608 ALL
25 mar. 2025	1 ALL = 0.9377 INR	1 INR = 1.0665 ALL
26 mar. 2025	1 ALL = 0.9343 INR	1 INR = 1.0703 ALL
27 mar. 2025	1 ALL = 0.9284 INR	1 INR = 1.0771 ALL
28 mar. 2025	1 ALL = 0.9271 INR	1 INR = 1.0786 ALL
29 mar. 2025	1 ALL = 0.9371 INR	1 INR = 1.0672 ALL
30 mar. 2025	1 ALL = 0.9371 INR	1 INR = 1.0671 ALL
31 mar. 2025	1 ALL = 0.9309 INR	1 INR = 1.0743 ALL

Apr 2025

Data	ALL-INR	INR-ALL
01 apr. 2025	1 ALL = 0.9285 INR	1 INR = 1.077 ALL
02 apr. 2025	1 ALL = 0.9298 INR	1 INR = 1.0755 ALL
03 apr. 2025	1 ALL = 0.9514 INR	1 INR = 1.0511 ALL
04 apr. 2025	1 ALL = 0.9519 INR	1 INR = 1.0506 ALL

Info schimb valutar ALL-INR si INR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri