> Schimb Valutar 2025 - ALL-IDR si IDR-ALL

Schimb Valutar 2025 - ALL-IDR si IDR-ALL

Schimb valutar ALL-IDR si IDR-ALL

Verificati aici ratele de schimb pentru ALL-IDR si IDR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 173,5573 IDR

1 IDR = 0,0058 ALL

1An 2Ani 3Ani

ALL in IDRIDR in ALL

Jan 2025

Data	ALL-IDR	IDR-ALL
01 ian. 2025	1 ALL = 172.7451 IDR	1 IDR = 0.0058 ALL
02 ian. 2025	1 ALL = 170.7224 IDR	1 IDR = 0.0059 ALL
03 ian. 2025	1 ALL = 170.2046 IDR	1 IDR = 0.0059 ALL
04 ian. 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
05 ian. 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
06 ian. 2025	1 ALL = 171.0471 IDR	1 IDR = 0.0058 ALL
07 ian. 2025	1 ALL = 171.543 IDR	1 IDR = 0.0058 ALL
08 ian. 2025	1 ALL = 170.0837 IDR	1 IDR = 0.0059 ALL
09 ian. 2025	1 ALL = 169.7452 IDR	1 IDR = 0.0059 ALL
10 ian. 2025	1 ALL = 169.9016 IDR	1 IDR = 0.0059 ALL
11 ian. 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
12 ian. 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
13 ian. 2025	1 ALL = 169.4503 IDR	1 IDR = 0.0059 ALL
14 ian. 2025	1 ALL = 170.0941 IDR	1 IDR = 0.0059 ALL
15 ian. 2025	1 ALL = 171.7253 IDR	1 IDR = 0.0058 ALL
16 ian. 2025	1 ALL = 171.7378 IDR	1 IDR = 0.0058 ALL
17 ian. 2025	1 ALL = 171.9566 IDR	1 IDR = 0.0058 ALL
18 ian. 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
19 ian. 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
20 ian. 2025	1 ALL = 171.4209 IDR	1 IDR = 0.0058 ALL
21 ian. 2025	1 ALL = 172.0736 IDR	1 IDR = 0.0058 ALL
22 ian. 2025	1 ALL = 171.7359 IDR	1 IDR = 0.0058 ALL
23 ian. 2025	1 ALL = 171.7041 IDR	1 IDR = 0.0058 ALL
24 ian. 2025	1 ALL = 171.8596 IDR	1 IDR = 0.0058 ALL
25 ian. 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
26 ian. 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
27 ian. 2025	1 ALL = 172.2785 IDR	1 IDR = 0.0058 ALL
28 ian. 2025	1 ALL = 170.8513 IDR	1 IDR = 0.0059 ALL
29 ian. 2025	1 ALL = 168.9033 IDR	1 IDR = 0.0059 ALL
30 ian. 2025	1 ALL = 169.0649 IDR	1 IDR = 0.0059 ALL
31 ian. 2025	1 ALL = 169.7501 IDR	1 IDR = 0.0059 ALL

Feb 2025

Data	ALL-IDR	IDR-ALL
01 feb. 2025	1 ALL = 85.0901 IDR	1 IDR = 0.0118 ALL
02 feb. 2025	1 ALL = 170.0424 IDR	1 IDR = 0.0059 ALL
03 feb. 2025	1 ALL = 169.7518 IDR	1 IDR = 0.0059 ALL
04 feb. 2025	1 ALL = 170.0366 IDR	1 IDR = 0.0059 ALL
05 feb. 2025	1 ALL = 171.5656 IDR	1 IDR = 0.0058 ALL
06 feb. 2025	1 ALL = 171.5588 IDR	1 IDR = 0.0058 ALL
07 feb. 2025	1 ALL = 171.1123 IDR	1 IDR = 0.0058 ALL
08 feb. 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
09 feb. 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
10 feb. 2025	1 ALL = 169.7146 IDR	1 IDR = 0.0059 ALL
11 feb. 2025	1 ALL = 170.5146 IDR	1 IDR = 0.0059 ALL
12 feb. 2025	1 ALL = 171.6206 IDR	1 IDR = 0.0058 ALL
13 feb. 2025	1 ALL = 172.2844 IDR	1 IDR = 0.0058 ALL
14 feb. 2025	1 ALL = 171.2611 IDR	1 IDR = 0.0058 ALL
15 feb. 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
16 feb. 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
17 feb. 2025	1 ALL = 171.7074 IDR	1 IDR = 0.0058 ALL
18 feb. 2025	1 ALL = 172.262 IDR	1 IDR = 0.0058 ALL
19 feb. 2025	1 ALL = 172.2188 IDR	1 IDR = 0.0058 ALL
20 feb. 2025	1 ALL = 172.4958 IDR	1 IDR = 0.0058 ALL
21 feb. 2025	1 ALL = 172.5305 IDR	1 IDR = 0.0058 ALL
22 feb. 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
23 feb. 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
24 feb. 2025	1 ALL = 172.0306 IDR	1 IDR = 0.0058 ALL
25 feb. 2025	1 ALL = 173.4133 IDR	1 IDR = 0.0058 ALL
26 feb. 2025	1 ALL = 172.6671 IDR	1 IDR = 0.0058 ALL
27 feb. 2025	1 ALL = 173.7819 IDR	1 IDR = 0.0058 ALL
28 feb. 2025	1 ALL = 173.4696 IDR	1 IDR = 0.0058 ALL

Mar 2025

Data	ALL-IDR	IDR-ALL
01 mar. 2025	1 ALL = 173.1941 IDR	1 IDR = 0.0058 ALL
02 mar. 2025	1 ALL = 173.4796 IDR	1 IDR = 0.0058 ALL
03 mar. 2025	1 ALL = 174.5394 IDR	1 IDR = 0.0057 ALL
04 mar. 2025	1 ALL = 174.7316 IDR	1 IDR = 0.0057 ALL
05 mar. 2025	1 ALL = 176.3076 IDR	1 IDR = 0.0057 ALL
06 mar. 2025	1 ALL = 178.1957 IDR	1 IDR = 0.0056 ALL
07 mar. 2025	1 ALL = 177.4751 IDR	1 IDR = 0.0056 ALL
08 mar. 2025	1 ALL = 177.7536 IDR	1 IDR = 0.0056 ALL
09 mar. 2025	1 ALL = 177.7906 IDR	1 IDR = 0.0056 ALL
10 mar. 2025	1 ALL = 178.0054 IDR	1 IDR = 0.0056 ALL
11 mar. 2025	1 ALL = 179.5011 IDR	1 IDR = 0.0056 ALL
12 mar. 2025	1 ALL = 180.6833 IDR	1 IDR = 0.0055 ALL
13 mar. 2025	1 ALL = 179.3026 IDR	1 IDR = 0.0056 ALL
14 mar. 2025	1 ALL = 179.6209 IDR	1 IDR = 0.0056 ALL
15 mar. 2025	1 ALL = 179.3289 IDR	1 IDR = 0.0056 ALL
16 mar. 2025	1 ALL = 179.5897 IDR	1 IDR = 0.0056 ALL
17 mar. 2025	1 ALL = 179.9233 IDR	1 IDR = 0.0056 ALL
18 mar. 2025	1 ALL = 179.9318 IDR	1 IDR = 0.0056 ALL
19 mar. 2025	1 ALL = 181.8819 IDR	1 IDR = 0.0055 ALL
20 mar. 2025	1 ALL = 180.9584 IDR	1 IDR = 0.0055 ALL
21 mar. 2025	1 ALL = 181.0971 IDR	1 IDR = 0.0055 ALL
22 mar. 2025	1 ALL = 181.9449 IDR	1 IDR = 0.0055 ALL
23 mar. 2025	1 ALL = 181.6392 IDR	1 IDR = 0.0055 ALL
24 mar. 2025	1 ALL = 180.8401 IDR	1 IDR = 0.0055 ALL
25 mar. 2025	1 ALL = 181.4973 IDR	1 IDR = 0.0055 ALL
26 mar. 2025	1 ALL = 181.2249 IDR	1 IDR = 0.0055 ALL
27 mar. 2025	1 ALL = 179.5915 IDR	1 IDR = 0.0056 ALL
28 mar. 2025	1 ALL = 179.825 IDR	1 IDR = 0.0056 ALL
29 mar. 2025	1 ALL = 181.7842 IDR	1 IDR = 0.0055 ALL
30 mar. 2025	1 ALL = 181.4306 IDR	1 IDR = 0.0055 ALL
31 mar. 2025	1 ALL = 181.4032 IDR	1 IDR = 0.0055 ALL

Apr 2025

Data	ALL-IDR	IDR-ALL
01 apr. 2025	1 ALL = 180.7035 IDR	1 IDR = 0.0055 ALL
02 apr. 2025	1 ALL = 181.879 IDR	1 IDR = 0.0055 ALL
03 apr. 2025	1 ALL = 186.1114 IDR	1 IDR = 0.0054 ALL
04 apr. 2025	1 ALL = 186.7567 IDR	1 IDR = 0.0054 ALL
05 apr. 2025	1 ALL = 187.0303 IDR	1 IDR = 0.0053 ALL

Info schimb valutar ALL-IDR si IDR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri