> Schimb Valutar 2026 - ALL-HRK si HRK-ALL

Schimb Valutar 2026 - ALL-HRK si HRK-ALL

Schimb valutar ALL-HRK si HRK-ALL

Verificati aici ratele de schimb pentru ALL-HRK si HRK-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,0784 HRK

1 HRK = 12,7572 ALL

1An 2Ani 3Ani

ALL in HRKHRK in ALL

Jan 2026

Data	ALL-HRK	HRK-ALL
01 ian. 2026	1 ALL = 0.0778 HRK	1 HRK = 12.8556 ALL
02 ian. 2026	1 ALL = 0.0779 HRK	1 HRK = 12.8325 ALL
03 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8222 ALL
04 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8222 ALL
05 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8169 ALL
06 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8278 ALL
07 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8117 ALL
08 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8197 ALL
09 ian. 2026	1 ALL = 0.0779 HRK	1 HRK = 12.831 ALL
10 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8075 ALL
11 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.828 ALL
12 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8013 ALL
13 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8069 ALL
14 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8278 ALL
15 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8277 ALL
16 ian. 2026	1 ALL = 0.0779 HRK	1 HRK = 12.8326 ALL
17 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8269 ALL
18 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8269 ALL
19 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8059 ALL
20 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8042 ALL
21 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8087 ALL
22 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7962 ALL
23 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8199 ALL
24 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8202 ALL
25 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8202 ALL
26 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8244 ALL
27 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8095 ALL
28 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.827 ALL
29 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8102 ALL
30 ian. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8094 ALL
31 ian. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8193 ALL

Feb 2026

Data	ALL-HRK	HRK-ALL
01 feb. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8261 ALL
02 feb. 2026	1 ALL = 0.0779 HRK	1 HRK = 12.8401 ALL
03 feb. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8155 ALL
04 feb. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8275 ALL
05 feb. 2026	1 ALL = 0.0779 HRK	1 HRK = 12.8375 ALL
06 feb. 2026	1 ALL = 0.078 HRK	1 HRK = 12.8151 ALL
07 feb. 2026	1 ALL = 0.0778 HRK	1 HRK = 12.8465 ALL
08 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.806 ALL
09 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8069 ALL
10 feb. 2026	1 ALL = 0.0784 HRK	1 HRK = 12.7625 ALL
11 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7999 ALL
12 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.802 ALL
13 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.803 ALL
14 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7973 ALL
15 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7973 ALL
16 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8023 ALL
17 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8015 ALL
18 feb. 2026	1 ALL = 0.0782 HRK	1 HRK = 12.7892 ALL
19 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7993 ALL
20 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.8035 ALL
21 feb. 2026	1 ALL = 0.0782 HRK	1 HRK = 12.7884 ALL
22 feb. 2026	1 ALL = 0.0782 HRK	1 HRK = 12.7884 ALL
23 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7976 ALL
24 feb. 2026	1 ALL = 0.0782 HRK	1 HRK = 12.7802 ALL
25 feb. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7968 ALL
26 feb. 2026	1 ALL = 0.0782 HRK	1 HRK = 12.7895 ALL
27 feb. 2026	1 ALL = 0.0783 HRK	1 HRK = 12.7765 ALL
28 feb. 2026	1 ALL = 0.0783 HRK	1 HRK = 12.7787 ALL

Mar 2026

Data	ALL-HRK	HRK-ALL
01 mar. 2026	1 ALL = 0.0783 HRK	1 HRK = 12.7787 ALL
02 mar. 2026	1 ALL = 0.0781 HRK	1 HRK = 12.7987 ALL
03 mar. 2026	1 ALL = 0.0783 HRK	1 HRK = 12.7783 ALL
04 mar. 2026	1 ALL = 0.0783 HRK	1 HRK = 12.7761 ALL
05 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7423 ALL
06 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7394 ALL
07 mar. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7264 ALL
08 mar. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7264 ALL
09 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.733 ALL
10 mar. 2026	1 ALL = 0.0784 HRK	1 HRK = 12.7559 ALL
11 mar. 2026	1 ALL = 0.0784 HRK	1 HRK = 12.7509 ALL
12 mar. 2026	1 ALL = 0.0784 HRK	1 HRK = 12.7632 ALL
13 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7442 ALL
14 mar. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6826 ALL
15 mar. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6826 ALL
16 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7421 ALL
17 mar. 2026	1 ALL = 0.0784 HRK	1 HRK = 12.7545 ALL
18 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7341 ALL
19 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7461 ALL
20 mar. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7228 ALL
21 mar. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7127 ALL
22 mar. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7127 ALL
23 mar. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7238 ALL
24 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7419 ALL
25 mar. 2026	1 ALL = 0.0784 HRK	1 HRK = 12.7508 ALL
26 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7331 ALL
27 mar. 2026	1 ALL = 0.0784 HRK	1 HRK = 12.751 ALL
28 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7383 ALL
29 mar. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7105 ALL
30 mar. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7469 ALL
31 mar. 2026	1 ALL = 0.0783 HRK	1 HRK = 12.7652 ALL

Apr 2026

Data	ALL-HRK	HRK-ALL
01 apr. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7301 ALL
02 apr. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7263 ALL
03 apr. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7299 ALL
04 apr. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.704 ALL
05 apr. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.704 ALL
06 apr. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7299 ALL
07 apr. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7379 ALL
08 apr. 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7408 ALL
09 apr. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7199 ALL
10 apr. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7033 ALL
11 apr. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7025 ALL
12 apr. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7025 ALL
13 apr. 2026	1 ALL = 0.0786 HRK	1 HRK = 12.7166 ALL
14 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6925 ALL
15 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6959 ALL
16 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6846 ALL
17 apr. 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7022 ALL
18 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6903 ALL
19 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6903 ALL
20 apr. 2026	1 ALL = 0.0789 HRK	1 HRK = 12.6751 ALL
21 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6884 ALL
22 apr. 2026	1 ALL = 0.0789 HRK	1 HRK = 12.6673 ALL
23 apr. 2026	1 ALL = 0.079 HRK	1 HRK = 12.6642 ALL
24 apr. 2026	1 ALL = 0.0789 HRK	1 HRK = 12.6705 ALL
25 apr. 2026	1 ALL = 0.079 HRK	1 HRK = 12.6602 ALL
26 apr. 2026	1 ALL = 0.079 HRK	1 HRK = 12.6602 ALL
27 apr. 2026	1 ALL = 0.0789 HRK	1 HRK = 12.6768 ALL
28 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6835 ALL
29 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6942 ALL
30 apr. 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6826 ALL

May 2026

Data	ALL-HRK	HRK-ALL
01 mai 2026	1 ALL = 0.0787 HRK	1 HRK = 12.7021 ALL
02 mai 2026	1 ALL = 0.0789 HRK	1 HRK = 12.6711 ALL
03 mai 2026	1 ALL = 0.0789 HRK	1 HRK = 12.6711 ALL
04 mai 2026	1 ALL = 0.0785 HRK	1 HRK = 12.7371 ALL
05 mai 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6947 ALL
06 mai 2026	1 ALL = 0.0788 HRK	1 HRK = 12.6868 ALL
07 mai 2026	1 ALL = 0.0789 HRK	1 HRK = 12.6695 ALL
08 mai 2026	1 ALL = 0.079 HRK	1 HRK = 12.6626 ALL
09 mai 2026	1 ALL = 0.079 HRK	1 HRK = 12.6505 ALL
10 mai 2026	1 ALL = 0.079 HRK	1 HRK = 12.6505 ALL
11 mai 2026	1 ALL = 0.079 HRK	1 HRK = 12.6558 ALL

Info schimb valutar ALL-HRK si HRK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri