> Schimb Valutar 2025 - ALL-HRK si HRK-ALL

Schimb Valutar 2025 - ALL-HRK si HRK-ALL

Schimb valutar ALL-HRK si HRK-ALL

Verificati aici ratele de schimb pentru ALL-HRK si HRK-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0764 HRK

1 HRK = 13,0836 ALL

1An 2Ani 3Ani

ALL in HRKHRK in ALL

Jan 2025

Data	ALL-HRK	HRK-ALL
01 ian. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0909 ALL
02 ian. 2025	1 ALL = 0.0756 HRK	1 HRK = 13.234 ALL
03 ian. 2025	1 ALL = 0.0753 HRK	1 HRK = 13.2816 ALL
04 ian. 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
05 ian. 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
06 ian. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1619 ALL
07 ian. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1325 ALL
08 ian. 2025	1 ALL = 0.0751 HRK	1 HRK = 13.3221 ALL
09 ian. 2025	1 ALL = 0.0752 HRK	1 HRK = 13.3025 ALL
10 ian. 2025	1 ALL = 0.0752 HRK	1 HRK = 13.2933 ALL
11 ian. 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
12 ian. 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
13 ian. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0454 ALL
14 ian. 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9965 ALL
15 ian. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9134 ALL
16 ian. 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9361 ALL
17 ian. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9233 ALL
18 ian. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
19 ian. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
20 ian. 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9372 ALL
21 ian. 2025	1 ALL = 0.0777 HRK	1 HRK = 12.866 ALL
22 ian. 2025	1 ALL = 0.0781 HRK	1 HRK = 12.7969 ALL
23 ian. 2025	1 ALL = 0.078 HRK	1 HRK = 12.8179 ALL
24 ian. 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7226 ALL
25 ian. 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
26 ian. 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
27 ian. 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7187 ALL
28 ian. 2025	1 ALL = 0.0777 HRK	1 HRK = 12.8683 ALL
29 ian. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0298 ALL
30 ian. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
31 ian. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL

Feb 2025

Data	ALL-HRK	HRK-ALL
01 feb. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
02 feb. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0338 ALL
03 feb. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1086 ALL
04 feb. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.006 ALL
05 feb. 2025	1 ALL = 0.0776 HRK	1 HRK = 12.8855 ALL
06 feb. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9148 ALL
07 feb. 2025	1 ALL = 0.0775 HRK	1 HRK = 12.9082 ALL
08 feb. 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
09 feb. 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
10 feb. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0492 ALL
11 feb. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0002 ALL
12 feb. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9222 ALL
13 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1347 ALL
14 feb. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0952 ALL
15 feb. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
16 feb. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
17 feb. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0795 ALL
18 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1561 ALL
19 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1544 ALL
20 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1432 ALL
21 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.136 ALL
22 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
23 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
24 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
25 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1327 ALL
26 feb. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1672 ALL
27 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1646 ALL
28 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1627 ALL

Mar 2025

Data	ALL-HRK	HRK-ALL
01 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
02 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1542 ALL
03 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1717 ALL
04 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1382 ALL
05 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1615 ALL
07 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1869 ALL
08 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
09 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
10 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1864 ALL
11 mar. 2025	1 ALL = 0.0757 HRK	1 HRK = 13.209 ALL
12 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1867 ALL
13 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1889 ALL
14 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
15 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
16 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
17 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1658 ALL
18 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1734 ALL
19 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1741 ALL
20 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1343 ALL
21 mar. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.092 ALL
22 mar. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
23 mar. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
24 mar. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.109 ALL
25 mar. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.112 ALL
26 mar. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1218 ALL
27 mar. 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2271 ALL
28 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1957 ALL
29 mar. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
30 mar. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
31 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1824 ALL

Apr 2025

Data	ALL-HRK	HRK-ALL
01 apr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1663 ALL
02 apr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1862 ALL
03 apr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.2004 ALL
04 apr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1545 ALL
05 apr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 apr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
07 apr. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1675 ALL
08 apr. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1251 ALL
09 apr. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0966 ALL
10 apr. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1272 ALL
11 apr. 2025	1 ALL = 0.0757 HRK	1 HRK = 13.2152 ALL
12 apr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
13 apr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
14 apr. 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2344 ALL
15 apr. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1838 ALL
16 apr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1943 ALL
17 apr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1628 ALL
18 apr. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1819 ALL
19 apr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
20 apr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
21 apr. 2025	1 ALL = 0.075 HRK	1 HRK = 13.3419 ALL
22 apr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1076 ALL
23 apr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1056 ALL
24 apr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0995 ALL
25 apr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1141 ALL
26 apr. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
27 apr. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
28 apr. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1278 ALL
29 apr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1011 ALL
30 apr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1077 ALL

May 2025

Data	ALL-HRK	HRK-ALL
01 mai 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0982 ALL
02 mai 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0882 ALL
03 mai 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
04 mai 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
05 mai 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9998 ALL
06 mai 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
07 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0263 ALL
08 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0349 ALL
09 mai 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0509 ALL
10 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0411 ALL
11 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0399 ALL
12 mai 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0086 ALL
13 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0445 ALL
14 mai 2025	1 ALL = 0.0764 HRK	1 HRK = 13.095 ALL
15 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0384 ALL
16 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0272 ALL
17 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
18 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
19 mai 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0007 ALL
20 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0211 ALL
21 mai 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0034 ALL
22 mai 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
23 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
24 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
25 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
26 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0186 ALL
27 mai 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0189 ALL
28 mai 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0389 ALL
29 mai 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0769 ALL
30 mai 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0672 ALL
31 mai 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0825 ALL

Jun 2025

Data	ALL-HRK	HRK-ALL
01 iun. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0648 ALL
02 iun. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0501 ALL
03 iun. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.034 ALL
04 iun. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0277 ALL
05 iun. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0085 ALL
06 iun. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0389 ALL
07 iun. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0281 ALL
08 iun. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0281 ALL
09 iun. 2025	1 ALL = 0.077 HRK	1 HRK = 12.9838 ALL
10 iun. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0039 ALL
11 iun. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0186 ALL
12 iun. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0258 ALL
13 iun. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0021 ALL
14 iun. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1567 ALL

Info schimb valutar ALL-HRK si HRK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri