> Schimb Valutar 2024 - ALL-HNL si HNL-ALL

Schimb Valutar 2024 - ALL-HNL si HNL-ALL

Schimb valutar ALL-HNL si HNL-ALL

Verificati aici ratele de schimb pentru ALL-HNL si HNL-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,2669 HNL

1 HNL = 3,7471 ALL

1An 2Ani 3Ani

ALL in HNLHNL in ALL

Jan 2024

Data	ALL-HNL	HNL-ALL
01 ian. 2024	1 ALL = 0.2638 HNL	1 HNL = 3.7907 ALL
02 ian. 2024	1 ALL = 0.2602 HNL	1 HNL = 3.8426 ALL
03 ian. 2024	1 ALL = 0.2603 HNL	1 HNL = 3.842 ALL
04 ian. 2024	1 ALL = 0.2597 HNL	1 HNL = 3.8504 ALL
05 ian. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8774 ALL
06 ian. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8774 ALL
07 ian. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8774 ALL
08 ian. 2024	1 ALL = 0.2585 HNL	1 HNL = 3.8678 ALL
09 ian. 2024	1 ALL = 0.2583 HNL	1 HNL = 3.8718 ALL
10 ian. 2024	1 ALL = 0.2591 HNL	1 HNL = 3.859 ALL
11 ian. 2024	1 ALL = 0.2606 HNL	1 HNL = 3.8376 ALL
12 ian. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8496 ALL
13 ian. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8496 ALL
14 ian. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8496 ALL
15 ian. 2024	1 ALL = 0.2602 HNL	1 HNL = 3.8439 ALL
16 ian. 2024	1 ALL = 0.2591 HNL	1 HNL = 3.8589 ALL
17 ian. 2024	1 ALL = 0.2587 HNL	1 HNL = 3.8648 ALL
18 ian. 2024	1 ALL = 0.2587 HNL	1 HNL = 3.8651 ALL
19 ian. 2024	1 ALL = 0.2585 HNL	1 HNL = 3.8683 ALL
20 ian. 2024	1 ALL = 0.2581 HNL	1 HNL = 3.874 ALL
21 ian. 2024	1 ALL = 0.2585 HNL	1 HNL = 3.8684 ALL
22 ian. 2024	1 ALL = 0.2585 HNL	1 HNL = 3.869 ALL
23 ian. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8778 ALL
24 ian. 2024	1 ALL = 0.2585 HNL	1 HNL = 3.8689 ALL
25 ian. 2024	1 ALL = 0.2587 HNL	1 HNL = 3.8651 ALL
26 ian. 2024	1 ALL = 0.258 HNL	1 HNL = 3.8767 ALL
27 ian. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8769 ALL
28 ian. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8769 ALL
29 ian. 2024	1 ALL = 0.2568 HNL	1 HNL = 3.8944 ALL
30 ian. 2024	1 ALL = 0.2575 HNL	1 HNL = 3.8834 ALL
31 ian. 2024	1 ALL = 0.2572 HNL	1 HNL = 3.8882 ALL

Feb 2024

Data	ALL-HNL	HNL-ALL
01 feb. 2024	1 ALL = 0.2565 HNL	1 HNL = 3.899 ALL
02 feb. 2024	1 ALL = 0.2577 HNL	1 HNL = 3.8802 ALL
03 feb. 2024	1 ALL = 0.2597 HNL	1 HNL = 3.8502 ALL
04 feb. 2024	1 ALL = 0.2597 HNL	1 HNL = 3.8502 ALL
05 feb. 2024	1 ALL = 0.2549 HNL	1 HNL = 3.9224 ALL
06 feb. 2024	1 ALL = 0.2546 HNL	1 HNL = 3.9278 ALL
07 feb. 2024	1 ALL = 0.255 HNL	1 HNL = 3.9211 ALL
08 feb. 2024	1 ALL = 0.2549 HNL	1 HNL = 3.9233 ALL
09 feb. 2024	1 ALL = 0.2554 HNL	1 HNL = 3.9147 ALL
10 feb. 2024	1 ALL = 0.2554 HNL	1 HNL = 3.9147 ALL
11 feb. 2024	1 ALL = 0.2554 HNL	1 HNL = 3.9147 ALL
12 feb. 2024	1 ALL = 0.2559 HNL	1 HNL = 3.9084 ALL
13 feb. 2024	1 ALL = 0.2563 HNL	1 HNL = 3.9014 ALL
14 feb. 2024	1 ALL = 0.2544 HNL	1 HNL = 3.9301 ALL
15 feb. 2024	1 ALL = 0.2551 HNL	1 HNL = 3.9198 ALL
16 feb. 2024	1 ALL = 0.256 HNL	1 HNL = 3.9055 ALL
17 feb. 2024	1 ALL = 0.2557 HNL	1 HNL = 3.911 ALL
18 feb. 2024	1 ALL = 0.2561 HNL	1 HNL = 3.9051 ALL
19 feb. 2024	1 ALL = 0.2564 HNL	1 HNL = 3.9004 ALL
20 feb. 2024	1 ALL = 0.2567 HNL	1 HNL = 3.8962 ALL
21 feb. 2024	1 ALL = 0.2568 HNL	1 HNL = 3.8938 ALL
22 feb. 2024	1 ALL = 0.2585 HNL	1 HNL = 3.8686 ALL
23 feb. 2024	1 ALL = 0.2577 HNL	1 HNL = 3.8809 ALL
24 feb. 2024	1 ALL = 0.2577 HNL	1 HNL = 3.881 ALL
25 feb. 2024	1 ALL = 0.2577 HNL	1 HNL = 3.881 ALL
26 feb. 2024	1 ALL = 0.2581 HNL	1 HNL = 3.8738 ALL
27 feb. 2024	1 ALL = 0.2582 HNL	1 HNL = 3.8724 ALL
28 feb. 2024	1 ALL = 0.2573 HNL	1 HNL = 3.8864 ALL
29 feb. 2024	1 ALL = 0.2573 HNL	1 HNL = 3.8869 ALL

Mar 2024

Data	ALL-HNL	HNL-ALL
01 mar. 2024	1 ALL = 0.257 HNL	1 HNL = 3.8907 ALL
02 mar. 2024	1 ALL = 0.2567 HNL	1 HNL = 3.8957 ALL
03 mar. 2024	1 ALL = 0.257 HNL	1 HNL = 3.8908 ALL
04 mar. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8782 ALL
05 mar. 2024	1 ALL = 0.2576 HNL	1 HNL = 3.8813 ALL
06 mar. 2024	1 ALL = 0.2587 HNL	1 HNL = 3.8654 ALL
07 mar. 2024	1 ALL = 0.259 HNL	1 HNL = 3.8613 ALL
08 mar. 2024	1 ALL = 0.2599 HNL	1 HNL = 3.847 ALL
09 mar. 2024	1 ALL = 0.2599 HNL	1 HNL = 3.847 ALL
10 mar. 2024	1 ALL = 0.2599 HNL	1 HNL = 3.847 ALL
11 mar. 2024	1 ALL = 0.2604 HNL	1 HNL = 3.841 ALL
12 mar. 2024	1 ALL = 0.2601 HNL	1 HNL = 3.8448 ALL
13 mar. 2024	1 ALL = 0.2605 HNL	1 HNL = 3.8388 ALL
14 mar. 2024	1 ALL = 0.2606 HNL	1 HNL = 3.8376 ALL
15 mar. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8484 ALL
16 mar. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8484 ALL
17 mar. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8484 ALL
18 mar. 2024	1 ALL = 0.2601 HNL	1 HNL = 3.8443 ALL
19 mar. 2024	1 ALL = 0.2594 HNL	1 HNL = 3.8556 ALL
20 mar. 2024	1 ALL = 0.2602 HNL	1 HNL = 3.8427 ALL
21 mar. 2024	1 ALL = 0.2625 HNL	1 HNL = 3.8094 ALL
22 mar. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8493 ALL
23 mar. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8493 ALL
24 mar. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8493 ALL
25 mar. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.849 ALL
26 mar. 2024	1 ALL = 0.2599 HNL	1 HNL = 3.847 ALL
27 mar. 2024	1 ALL = 0.2557 HNL	1 HNL = 3.9114 ALL
28 mar. 2024	1 ALL = 0.2577 HNL	1 HNL = 3.8811 ALL
29 mar. 2024	1 ALL = 0.2591 HNL	1 HNL = 3.8595 ALL
30 mar. 2024	1 ALL = 0.2591 HNL	1 HNL = 3.8598 ALL
31 mar. 2024	1 ALL = 0.2591 HNL	1 HNL = 3.8598 ALL

Apr 2024

Data	ALL-HNL	HNL-ALL
01 apr. 2024	1 ALL = 0.2589 HNL	1 HNL = 3.8623 ALL
02 apr. 2024	1 ALL = 0.2579 HNL	1 HNL = 3.8775 ALL
03 apr. 2024	1 ALL = 0.2596 HNL	1 HNL = 3.8516 ALL
04 apr. 2024	1 ALL = 0.2613 HNL	1 HNL = 3.8276 ALL
05 apr. 2024	1 ALL = 0.261 HNL	1 HNL = 3.8309 ALL
06 apr. 2024	1 ALL = 0.261 HNL	1 HNL = 3.8309 ALL
07 apr. 2024	1 ALL = 0.261 HNL	1 HNL = 3.8309 ALL
08 apr. 2024	1 ALL = 0.2616 HNL	1 HNL = 3.8226 ALL
09 apr. 2024	1 ALL = 0.2632 HNL	1 HNL = 3.8001 ALL
10 apr. 2024	1 ALL = 0.2632 HNL	1 HNL = 3.7999 ALL
11 apr. 2024	1 ALL = 0.261 HNL	1 HNL = 3.8314 ALL
12 apr. 2024	1 ALL = 0.2596 HNL	1 HNL = 3.8516 ALL
13 apr. 2024	1 ALL = 0.2614 HNL	1 HNL = 3.8258 ALL
14 apr. 2024	1 ALL = 0.2596 HNL	1 HNL = 3.8515 ALL
15 apr. 2024	1 ALL = 0.2612 HNL	1 HNL = 3.8289 ALL
16 apr. 2024	1 ALL = 0.2597 HNL	1 HNL = 3.8499 ALL
17 apr. 2024	1 ALL = 0.258 HNL	1 HNL = 3.8757 ALL
18 apr. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8491 ALL
19 apr. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8488 ALL
20 apr. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8488 ALL
21 apr. 2024	1 ALL = 0.2598 HNL	1 HNL = 3.8488 ALL
22 apr. 2024	1 ALL = 0.2599 HNL	1 HNL = 3.847 ALL
23 apr. 2024	1 ALL = 0.2607 HNL	1 HNL = 3.8358 ALL
24 apr. 2024	1 ALL = 0.2615 HNL	1 HNL = 3.8241 ALL
25 apr. 2024	1 ALL = 0.2627 HNL	1 HNL = 3.8066 ALL
26 apr. 2024	1 ALL = 0.2627 HNL	1 HNL = 3.8071 ALL
27 apr. 2024	1 ALL = 0.2627 HNL	1 HNL = 3.807 ALL
28 apr. 2024	1 ALL = 0.2627 HNL	1 HNL = 3.807 ALL
29 apr. 2024	1 ALL = 0.2629 HNL	1 HNL = 3.8036 ALL
30 apr. 2024	1 ALL = 0.2634 HNL	1 HNL = 3.7965 ALL

May 2024

Data	ALL-HNL	HNL-ALL
01 mai 2024	1 ALL = 0.2631 HNL	1 HNL = 3.8012 ALL
02 mai 2024	1 ALL = 0.2632 HNL	1 HNL = 3.7989 ALL
03 mai 2024	1 ALL = 0.2639 HNL	1 HNL = 3.7887 ALL
04 mai 2024	1 ALL = 0.2639 HNL	1 HNL = 3.7886 ALL
05 mai 2024	1 ALL = 0.2639 HNL	1 HNL = 3.7886 ALL
06 mai 2024	1 ALL = 0.2647 HNL	1 HNL = 3.7785 ALL
07 mai 2024	1 ALL = 0.2643 HNL	1 HNL = 3.7834 ALL
08 mai 2024	1 ALL = 0.2634 HNL	1 HNL = 3.7965 ALL
09 mai 2024	1 ALL = 0.2629 HNL	1 HNL = 3.8036 ALL
10 mai 2024	1 ALL = 0.2648 HNL	1 HNL = 3.7763 ALL
11 mai 2024	1 ALL = 0.2648 HNL	1 HNL = 3.7763 ALL
12 mai 2024	1 ALL = 0.2648 HNL	1 HNL = 3.7763 ALL
13 mai 2024	1 ALL = 0.2652 HNL	1 HNL = 3.7712 ALL
14 mai 2024	1 ALL = 0.2655 HNL	1 HNL = 3.7661 ALL
15 mai 2024	1 ALL = 0.2664 HNL	1 HNL = 3.7544 ALL
16 mai 2024	1 ALL = 0.2677 HNL	1 HNL = 3.7351 ALL
17 mai 2024	1 ALL = 0.2673 HNL	1 HNL = 3.7412 ALL
18 mai 2024	1 ALL = 0.2673 HNL	1 HNL = 3.7412 ALL
19 mai 2024	1 ALL = 0.2673 HNL	1 HNL = 3.7412 ALL
20 mai 2024	1 ALL = 0.2676 HNL	1 HNL = 3.7368 ALL
21 mai 2024	1 ALL = 0.2676 HNL	1 HNL = 3.7365 ALL
22 mai 2024	1 ALL = 0.2669 HNL	1 HNL = 3.7466 ALL
23 mai 2024	1 ALL = 0.2673 HNL	1 HNL = 3.7414 ALL
24 mai 2024	1 ALL = 0.2668 HNL	1 HNL = 3.7485 ALL
25 mai 2024	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
26 mai 2024	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
27 mai 2024	1 ALL = 0.2672 HNL	1 HNL = 3.7428 ALL
28 mai 2024	1 ALL = 0.267 HNL	1 HNL = 3.746 ALL
29 mai 2024	1 ALL = 0.2658 HNL	1 HNL = 3.762 ALL
30 mai 2024	1 ALL = 0.2644 HNL	1 HNL = 3.7824 ALL
31 mai 2024	1 ALL = 0.2661 HNL	1 HNL = 3.7574 ALL

Jun 2024

Data	ALL-HNL	HNL-ALL
01 iun. 2024	1 ALL = 0.2661 HNL	1 HNL = 3.7575 ALL
02 iun. 2024	1 ALL = 0.2661 HNL	1 HNL = 3.7575 ALL
03 iun. 2024	1 ALL = 0.2666 HNL	1 HNL = 3.7508 ALL
04 iun. 2024	1 ALL = 0.2675 HNL	1 HNL = 3.7388 ALL
05 iun. 2024	1 ALL = 0.2675 HNL	1 HNL = 3.7389 ALL
06 iun. 2024	1 ALL = 0.2684 HNL	1 HNL = 3.7252 ALL
07 iun. 2024	1 ALL = 0.2681 HNL	1 HNL = 3.7303 ALL
08 iun. 2024	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
09 iun. 2024	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
10 iun. 2024	1 ALL = 0.2644 HNL	1 HNL = 3.7825 ALL
11 iun. 2024	1 ALL = 0.2646 HNL	1 HNL = 3.7791 ALL
12 iun. 2024	1 ALL = 0.2647 HNL	1 HNL = 3.7775 ALL
13 iun. 2024	1 ALL = 0.2652 HNL	1 HNL = 3.7707 ALL
14 iun. 2024	1 ALL = 0.263 HNL	1 HNL = 3.8028 ALL
15 iun. 2024	1 ALL = 0.263 HNL	1 HNL = 3.8028 ALL
16 iun. 2024	1 ALL = 0.263 HNL	1 HNL = 3.8028 ALL
17 iun. 2024	1 ALL = 0.2637 HNL	1 HNL = 3.792 ALL
18 iun. 2024	1 ALL = 0.2638 HNL	1 HNL = 3.7908 ALL
19 iun. 2024	1 ALL = 0.2648 HNL	1 HNL = 3.7764 ALL
20 iun. 2024	1 ALL = 0.2643 HNL	1 HNL = 3.7831 ALL
21 iun. 2024	1 ALL = 0.2636 HNL	1 HNL = 3.7938 ALL
22 iun. 2024	1 ALL = 0.2636 HNL	1 HNL = 3.7937 ALL
23 iun. 2024	1 ALL = 0.2636 HNL	1 HNL = 3.7937 ALL
24 iun. 2024	1 ALL = 0.2648 HNL	1 HNL = 3.7762 ALL
25 iun. 2024	1 ALL = 0.2647 HNL	1 HNL = 3.7773 ALL
26 iun. 2024	1 ALL = 0.2637 HNL	1 HNL = 3.7915 ALL
27 iun. 2024	1 ALL = 0.2644 HNL	1 HNL = 3.7821 ALL
28 iun. 2024	1 ALL = 0.2642 HNL	1 HNL = 3.7852 ALL
29 iun. 2024	1 ALL = 0.2642 HNL	1 HNL = 3.7852 ALL
30 iun. 2024	1 ALL = 0.2642 HNL	1 HNL = 3.7852 ALL

Jul 2024

Data	ALL-HNL	HNL-ALL
01 iul. 2024	1 ALL = 0.2653 HNL	1 HNL = 3.7688 ALL
02 iul. 2024	1 ALL = 0.2647 HNL	1 HNL = 3.7778 ALL
03 iul. 2024	1 ALL = 0.2655 HNL	1 HNL = 3.7672 ALL
04 iul. 2024	1 ALL = 0.2665 HNL	1 HNL = 3.7522 ALL
05 iul. 2024	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
06 iul. 2024	1 ALL = 0.2674 HNL	1 HNL = 3.7396 ALL
07 iul. 2024	1 ALL = 0.2674 HNL	1 HNL = 3.7396 ALL
08 iul. 2024	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
09 iul. 2024	1 ALL = 0.2672 HNL	1 HNL = 3.7426 ALL
10 iul. 2024	1 ALL = 0.2672 HNL	1 HNL = 3.7432 ALL
11 iul. 2024	1 ALL = 0.2675 HNL	1 HNL = 3.7385 ALL
12 iul. 2024	1 ALL = 0.2685 HNL	1 HNL = 3.7241 ALL
13 iul. 2024	1 ALL = 0.2685 HNL	1 HNL = 3.7241 ALL
14 iul. 2024	1 ALL = 0.2685 HNL	1 HNL = 3.7241 ALL
15 iul. 2024	1 ALL = 0.2694 HNL	1 HNL = 3.7115 ALL
16 iul. 2024	1 ALL = 0.2692 HNL	1 HNL = 3.7147 ALL
17 iul. 2024	1 ALL = 0.27 HNL	1 HNL = 3.7033 ALL
18 iul. 2024	1 ALL = 0.27 HNL	1 HNL = 3.7038 ALL
19 iul. 2024	1 ALL = 0.2688 HNL	1 HNL = 3.7207 ALL
20 iul. 2024	1 ALL = 0.2688 HNL	1 HNL = 3.7207 ALL
21 iul. 2024	1 ALL = 0.2688 HNL	1 HNL = 3.7207 ALL
22 iul. 2024	1 ALL = 0.2689 HNL	1 HNL = 3.7191 ALL
23 iul. 2024	1 ALL = 0.2681 HNL	1 HNL = 3.7298 ALL
24 iul. 2024	1 ALL = 0.2671 HNL	1 HNL = 3.744 ALL
25 iul. 2024	1 ALL = 0.2678 HNL	1 HNL = 3.7346 ALL
26 iul. 2024	1 ALL = 0.2673 HNL	1 HNL = 3.7416 ALL
27 iul. 2024	1 ALL = 0.2673 HNL	1 HNL = 3.7416 ALL
28 iul. 2024	1 ALL = 0.2673 HNL	1 HNL = 3.7416 ALL
29 iul. 2024	1 ALL = 0.2676 HNL	1 HNL = 3.737 ALL
30 iul. 2024	1 ALL = 0.2677 HNL	1 HNL = 3.7361 ALL
31 iul. 2024	1 ALL = 0.2674 HNL	1 HNL = 3.739 ALL

Aug 2024

Data	ALL-HNL	HNL-ALL
01 aug. 2024	1 ALL = 0.2668 HNL	1 HNL = 3.7484 ALL
02 aug. 2024	1 ALL = 0.2675 HNL	1 HNL = 3.738 ALL
03 aug. 2024	1 ALL = 0.2675 HNL	1 HNL = 3.7379 ALL
04 aug. 2024	1 ALL = 0.2675 HNL	1 HNL = 3.7379 ALL
05 aug. 2024	1 ALL = 0.2705 HNL	1 HNL = 3.6963 ALL
06 aug. 2024	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
07 aug. 2024	1 ALL = 0.2699 HNL	1 HNL = 3.7048 ALL
08 aug. 2024	1 ALL = 0.2701 HNL	1 HNL = 3.7021 ALL
09 aug. 2024	1 ALL = 0.2703 HNL	1 HNL = 3.6994 ALL
10 aug. 2024	1 ALL = 0.2664 HNL	1 HNL = 3.7533 ALL
11 aug. 2024	1 ALL = 0.2703 HNL	1 HNL = 3.6995 ALL
12 aug. 2024	1 ALL = 0.2709 HNL	1 HNL = 3.6921 ALL
13 aug. 2024	1 ALL = 0.2708 HNL	1 HNL = 3.6922 ALL
14 aug. 2024	1 ALL = 0.2732 HNL	1 HNL = 3.6606 ALL
15 aug. 2024	1 ALL = 0.2731 HNL	1 HNL = 3.6615 ALL
16 aug. 2024	1 ALL = 0.2727 HNL	1 HNL = 3.6668 ALL
17 aug. 2024	1 ALL = 0.2727 HNL	1 HNL = 3.6668 ALL
18 aug. 2024	1 ALL = 0.2727 HNL	1 HNL = 3.6668 ALL
19 aug. 2024	1 ALL = 0.2741 HNL	1 HNL = 3.6478 ALL
20 aug. 2024	1 ALL = 0.2755 HNL	1 HNL = 3.6301 ALL
21 aug. 2024	1 ALL = 0.2764 HNL	1 HNL = 3.6177 ALL
22 aug. 2024	1 ALL = 0.2765 HNL	1 HNL = 3.6167 ALL
23 aug. 2024	1 ALL = 0.2747 HNL	1 HNL = 3.6397 ALL
24 aug. 2024	1 ALL = 0.2748 HNL	1 HNL = 3.6397 ALL
25 aug. 2024	1 ALL = 0.2748 HNL	1 HNL = 3.6397 ALL
26 aug. 2024	1 ALL = 0.2764 HNL	1 HNL = 3.6174 ALL
27 aug. 2024	1 ALL = 0.2764 HNL	1 HNL = 3.6178 ALL
28 aug. 2024	1 ALL = 0.2752 HNL	1 HNL = 3.6341 ALL
29 aug. 2024	1 ALL = 0.2753 HNL	1 HNL = 3.6329 ALL
30 aug. 2024	1 ALL = 0.2754 HNL	1 HNL = 3.6315 ALL
31 aug. 2024	1 ALL = 0.2755 HNL	1 HNL = 3.6296 ALL

Sep 2024

Data	ALL-HNL	HNL-ALL
01 sept. 2024	1 ALL = 0.2754 HNL	1 HNL = 3.6315 ALL
02 sept. 2024	1 ALL = 0.2748 HNL	1 HNL = 3.6393 ALL
03 sept. 2024	1 ALL = 0.2741 HNL	1 HNL = 3.6488 ALL
04 sept. 2024	1 ALL = 0.275 HNL	1 HNL = 3.6358 ALL
05 sept. 2024	1 ALL = 0.2757 HNL	1 HNL = 3.6269 ALL
06 sept. 2024	1 ALL = 0.2762 HNL	1 HNL = 3.6205 ALL
07 sept. 2024	1 ALL = 0.2762 HNL	1 HNL = 3.6205 ALL
08 sept. 2024	1 ALL = 0.2762 HNL	1 HNL = 3.6205 ALL
09 sept. 2024	1 ALL = 0.2746 HNL	1 HNL = 3.6421 ALL
10 sept. 2024	1 ALL = 0.2746 HNL	1 HNL = 3.6419 ALL
11 sept. 2024	1 ALL = 0.2748 HNL	1 HNL = 3.639 ALL
12 sept. 2024	1 ALL = 0.2746 HNL	1 HNL = 3.642 ALL
13 sept. 2024	1 ALL = 0.2748 HNL	1 HNL = 3.6388 ALL
14 sept. 2024	1 ALL = 0.2765 HNL	1 HNL = 3.617 ALL
15 sept. 2024	1 ALL = 0.2765 HNL	1 HNL = 3.617 ALL
16 sept. 2024	1 ALL = 0.2776 HNL	1 HNL = 3.6025 ALL
17 sept. 2024	1 ALL = 0.2781 HNL	1 HNL = 3.5959 ALL
18 sept. 2024	1 ALL = 0.2782 HNL	1 HNL = 3.595 ALL
19 sept. 2024	1 ALL = 0.2789 HNL	1 HNL = 3.5861 ALL
20 sept. 2024	1 ALL = 0.2789 HNL	1 HNL = 3.5855 ALL
21 sept. 2024	1 ALL = 0.2789 HNL	1 HNL = 3.5855 ALL
22 sept. 2024	1 ALL = 0.2789 HNL	1 HNL = 3.5855 ALL
23 sept. 2024	1 ALL = 0.2785 HNL	1 HNL = 3.5902 ALL
24 sept. 2024	1 ALL = 0.2794 HNL	1 HNL = 3.5794 ALL
25 sept. 2024	1 ALL = 0.2806 HNL	1 HNL = 3.5634 ALL
26 sept. 2024	1 ALL = 0.2802 HNL	1 HNL = 3.5692 ALL
27 sept. 2024	1 ALL = 0.2812 HNL	1 HNL = 3.5563 ALL
28 sept. 2024	1 ALL = 0.2818 HNL	1 HNL = 3.5484 ALL
29 sept. 2024	1 ALL = 0.2818 HNL	1 HNL = 3.5484 ALL
30 sept. 2024	1 ALL = 0.2814 HNL	1 HNL = 3.5537 ALL

Oct 2024

Data	ALL-HNL	HNL-ALL
01 oct. 2024	1 ALL = 0.2788 HNL	1 HNL = 3.5871 ALL
02 oct. 2024	1 ALL = 0.2782 HNL	1 HNL = 3.5945 ALL
03 oct. 2024	1 ALL = 0.2787 HNL	1 HNL = 3.5878 ALL
04 oct. 2024	1 ALL = 0.2776 HNL	1 HNL = 3.6023 ALL
05 oct. 2024	1 ALL = 0.2776 HNL	1 HNL = 3.6023 ALL
06 oct. 2024	1 ALL = 0.2776 HNL	1 HNL = 3.6023 ALL
07 oct. 2024	1 ALL = 0.2761 HNL	1 HNL = 3.6217 ALL
08 oct. 2024	1 ALL = 0.2769 HNL	1 HNL = 3.6114 ALL
09 oct. 2024	1 ALL = 0.2763 HNL	1 HNL = 3.6195 ALL
10 oct. 2024	1 ALL = 0.2753 HNL	1 HNL = 3.6323 ALL
11 oct. 2024	1 ALL = 0.2755 HNL	1 HNL = 3.6296 ALL
12 oct. 2024	1 ALL = 0.2755 HNL	1 HNL = 3.6296 ALL
13 oct. 2024	1 ALL = 0.2754 HNL	1 HNL = 3.6314 ALL
14 oct. 2024	1 ALL = 0.2752 HNL	1 HNL = 3.6338 ALL
15 oct. 2024	1 ALL = 0.2747 HNL	1 HNL = 3.6405 ALL
16 oct. 2024	1 ALL = 0.2774 HNL	1 HNL = 3.6054 ALL
17 oct. 2024	1 ALL = 0.274 HNL	1 HNL = 3.6498 ALL
18 oct. 2024	1 ALL = 0.2743 HNL	1 HNL = 3.6457 ALL
19 oct. 2024	1 ALL = 0.2743 HNL	1 HNL = 3.6457 ALL
20 oct. 2024	1 ALL = 0.2743 HNL	1 HNL = 3.6457 ALL
21 oct. 2024	1 ALL = 0.2738 HNL	1 HNL = 3.6529 ALL
22 oct. 2024	1 ALL = 0.2733 HNL	1 HNL = 3.6596 ALL
23 oct. 2024	1 ALL = 0.2754 HNL	1 HNL = 3.6306 ALL
24 oct. 2024	1 ALL = 0.2761 HNL	1 HNL = 3.6214 ALL
25 oct. 2024	1 ALL = 0.2768 HNL	1 HNL = 3.6123 ALL
26 oct. 2024	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
27 oct. 2024	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
28 oct. 2024	1 ALL = 0.2771 HNL	1 HNL = 3.6084 ALL
29 oct. 2024	1 ALL = 0.2768 HNL	1 HNL = 3.6121 ALL
30 oct. 2024	1 ALL = 0.278 HNL	1 HNL = 3.5976 ALL
31 oct. 2024	1 ALL = 0.2787 HNL	1 HNL = 3.5882 ALL

Nov 2024

Data	ALL-HNL	HNL-ALL
01 nov. 2024	1 ALL = 0.2786 HNL	1 HNL = 3.5893 ALL
02 nov. 2024	1 ALL = 0.2766 HNL	1 HNL = 3.6147 ALL
03 nov. 2024	1 ALL = 0.2786 HNL	1 HNL = 3.5892 ALL
04 nov. 2024	1 ALL = 0.2799 HNL	1 HNL = 3.5732 ALL
05 nov. 2024	1 ALL = 0.28 HNL	1 HNL = 3.5712 ALL
06 nov. 2024	1 ALL = 0.2749 HNL	1 HNL = 3.6377 ALL
07 nov. 2024	1 ALL = 0.2764 HNL	1 HNL = 3.6185 ALL
08 nov. 2024	1 ALL = 0.2771 HNL	1 HNL = 3.6092 ALL
09 nov. 2024	1 ALL = 0.2771 HNL	1 HNL = 3.6092 ALL
10 nov. 2024	1 ALL = 0.2771 HNL	1 HNL = 3.6092 ALL
11 nov. 2024	1 ALL = 0.2741 HNL	1 HNL = 3.648 ALL
12 nov. 2024	1 ALL = 0.273 HNL	1 HNL = 3.6636 ALL
13 nov. 2024	1 ALL = 0.2736 HNL	1 HNL = 3.6556 ALL
14 nov. 2024	1 ALL = 0.2709 HNL	1 HNL = 3.6918 ALL
15 nov. 2024	1 ALL = 0.2723 HNL	1 HNL = 3.6725 ALL
16 nov. 2024	1 ALL = 0.2723 HNL	1 HNL = 3.6725 ALL
17 nov. 2024	1 ALL = 0.2723 HNL	1 HNL = 3.6725 ALL
18 nov. 2024	1 ALL = 0.2713 HNL	1 HNL = 3.6856 ALL
19 nov. 2024	1 ALL = 0.2718 HNL	1 HNL = 3.6787 ALL
20 nov. 2024	1 ALL = 0.2719 HNL	1 HNL = 3.678 ALL
21 nov. 2024	1 ALL = 0.2708 HNL	1 HNL = 3.6927 ALL
22 nov. 2024	1 ALL = 0.2682 HNL	1 HNL = 3.7286 ALL
23 nov. 2024	1 ALL = 0.2682 HNL	1 HNL = 3.7285 ALL
24 nov. 2024	1 ALL = 0.2682 HNL	1 HNL = 3.7285 ALL
25 nov. 2024	1 ALL = 0.2696 HNL	1 HNL = 3.7094 ALL
26 nov. 2024	1 ALL = 0.2704 HNL	1 HNL = 3.698 ALL
27 nov. 2024	1 ALL = 0.271 HNL	1 HNL = 3.6907 ALL
28 nov. 2024	1 ALL = 0.2716 HNL	1 HNL = 3.6817 ALL
29 nov. 2024	1 ALL = 0.272 HNL	1 HNL = 3.6771 ALL
30 nov. 2024	1 ALL = 0.2719 HNL	1 HNL = 3.6772 ALL

Dec 2024

Data	ALL-HNL	HNL-ALL
01 dec. 2024	1 ALL = 0.2719 HNL	1 HNL = 3.6772 ALL
02 dec. 2024	1 ALL = 0.2708 HNL	1 HNL = 3.6932 ALL
03 dec. 2024	1 ALL = 0.2708 HNL	1 HNL = 3.693 ALL
04 dec. 2024	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
05 dec. 2024	1 ALL = 0.2713 HNL	1 HNL = 3.6856 ALL
06 dec. 2024	1 ALL = 0.2725 HNL	1 HNL = 3.6703 ALL
07 dec. 2024	1 ALL = 0.2724 HNL	1 HNL = 3.6705 ALL
08 dec. 2024	1 ALL = 0.2724 HNL	1 HNL = 3.6705 ALL
09 dec. 2024	1 ALL = 0.2726 HNL	1 HNL = 3.6682 ALL
10 dec. 2024	1 ALL = 0.2718 HNL	1 HNL = 3.6794 ALL
11 dec. 2024	1 ALL = 0.2711 HNL	1 HNL = 3.6885 ALL
12 dec. 2024	1 ALL = 0.2711 HNL	1 HNL = 3.6888 ALL
13 dec. 2024	1 ALL = 0.271 HNL	1 HNL = 3.6898 ALL
14 dec. 2024	1 ALL = 0.271 HNL	1 HNL = 3.6898 ALL
15 dec. 2024	1 ALL = 0.271 HNL	1 HNL = 3.6898 ALL
16 dec. 2024	1 ALL = 0.2711 HNL	1 HNL = 3.6892 ALL
17 dec. 2024	1 ALL = 0.2709 HNL	1 HNL = 3.6917 ALL
18 dec. 2024	1 ALL = 0.2709 HNL	1 HNL = 3.6918 ALL
19 dec. 2024	1 ALL = 0.2686 HNL	1 HNL = 3.723 ALL
20 dec. 2024	1 ALL = 0.2679 HNL	1 HNL = 3.7321 ALL
21 dec. 2024	1 ALL = 0.2679 HNL	1 HNL = 3.7321 ALL
22 dec. 2024	1 ALL = 0.2679 HNL	1 HNL = 3.7321 ALL
23 dec. 2024	1 ALL = 0.2682 HNL	1 HNL = 3.7293 ALL
24 dec. 2024	1 ALL = 0.2681 HNL	1 HNL = 3.7306 ALL
25 dec. 2024	1 ALL = 0.2681 HNL	1 HNL = 3.7306 ALL
26 dec. 2024	1 ALL = 0.2681 HNL	1 HNL = 3.7306 ALL
27 dec. 2024	1 ALL = 0.2702 HNL	1 HNL = 3.7013 ALL
28 dec. 2024	1 ALL = 0.2702 HNL	1 HNL = 3.7013 ALL
29 dec. 2024	1 ALL = 0.2702 HNL	1 HNL = 3.7013 ALL
30 dec. 2024	1 ALL = 0.2704 HNL	1 HNL = 3.6981 ALL
31 dec. 2024	1 ALL = 0.2691 HNL	1 HNL = 3.7164 ALL

Info schimb valutar ALL-HNL si HNL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri