> Schimb Valutar 2025 - ALL-HKD si HKD-ALL

Schimb Valutar 2025 - ALL-HKD si HKD-ALL

Schimb valutar ALL-HKD si HKD-ALL

Verificati aici ratele de schimb pentru ALL-HKD si HKD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0856 HKD

1 HKD = 11,6814 ALL

1An 2Ani 3Ani

ALL in HKDHKD in ALL

Jan 2025

Data	ALL-HKD	HKD-ALL
01 ian. 2025	1 ALL = 0.0827 HKD	1 HKD = 12.0879 ALL
02 ian. 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2066 ALL
03 ian. 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2462 ALL
04 ian. 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2278 ALL
05 ian. 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2252 ALL
06 ian. 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1465 ALL
07 ian. 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1134 ALL
08 ian. 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2839 ALL
09 ian. 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2631 ALL
10 ian. 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2481 ALL
11 ian. 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2954 ALL
12 ian. 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2983 ALL
13 ian. 2025	1 ALL = 0.0808 HKD	1 HKD = 12.3775 ALL
14 ian. 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3183 ALL
15 ian. 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2377 ALL
16 ian. 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2565 ALL
17 ian. 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2465 ALL
18 ian. 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2441 ALL
19 ian. 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2449 ALL
20 ian. 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2658 ALL
21 ian. 2025	1 ALL = 0.082 HKD	1 HKD = 12.1946 ALL
22 ian. 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1262 ALL
23 ian. 2025	1 ALL = 0.0824 HKD	1 HKD = 12.1429 ALL
24 ian. 2025	1 ALL = 0.083 HKD	1 HKD = 12.0541 ALL
25 ian. 2025	1 ALL = 0.0831 HKD	1 HKD = 12.0298 ALL
26 ian. 2025	1 ALL = 0.0831 HKD	1 HKD = 12.031 ALL
27 ian. 2025	1 ALL = 0.0829 HKD	1 HKD = 12.0555 ALL
28 ian. 2025	1 ALL = 0.082 HKD	1 HKD = 12.1888 ALL
29 ian. 2025	1 ALL = 0.081 HKD	1 HKD = 12.3419 ALL
30 ian. 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3251 ALL
31 ian. 2025	1 ALL = 0.0812 HKD	1 HKD = 12.322 ALL

Feb 2025

Data	ALL-HKD	HKD-ALL
01 feb. 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3248 ALL
02 feb. 2025	1 ALL = 0.081 HKD	1 HKD = 12.3424 ALL
03 feb. 2025	1 ALL = 0.0806 HKD	1 HKD = 12.4122 ALL
04 feb. 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3252 ALL
05 feb. 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2109 ALL
06 feb. 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2404 ALL
07 feb. 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2296 ALL
08 feb. 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
09 feb. 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
10 feb. 2025	1 ALL = 0.0809 HKD	1 HKD = 12.3611 ALL
11 feb. 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3103 ALL
12 feb. 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2433 ALL
13 feb. 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2115 ALL
14 feb. 2025	1 ALL = 0.0823 HKD	1 HKD = 12.155 ALL
15 feb. 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
16 feb. 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
17 feb. 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1463 ALL
18 feb. 2025	1 ALL = 0.082 HKD	1 HKD = 12.1892 ALL
19 feb. 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2241 ALL
20 feb. 2025	1 ALL = 0.082 HKD	1 HKD = 12.2001 ALL
21 feb. 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1737 ALL
22 feb. 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
23 feb. 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
24 feb. 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1747 ALL
25 feb. 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1176 ALL
26 feb. 2025	1 ALL = 0.0822 HKD	1 HKD = 12.1675 ALL
27 feb. 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1766 ALL
28 feb. 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2511 ALL

Mar 2025

Data	ALL-HKD	HKD-ALL
01 mar. 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2707 ALL
02 mar. 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2799 ALL
03 mar. 2025	1 ALL = 0.082 HKD	1 HKD = 12.1935 ALL
04 mar. 2025	1 ALL = 0.0828 HKD	1 HKD = 12.079 ALL
05 mar. 2025	1 ALL = 0.0838 HKD	1 HKD = 11.9349 ALL
06 mar. 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8153 ALL
07 mar. 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7892 ALL
08 mar. 2025	1 ALL = 0.0848 HKD	1 HKD = 11.799 ALL
09 mar. 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7982 ALL
10 mar. 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7861 ALL
11 mar. 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7388 ALL
12 mar. 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7377 ALL
13 mar. 2025	1 ALL = 0.0849 HKD	1 HKD = 11.7736 ALL
14 mar. 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7338 ALL
15 mar. 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7106 ALL
16 mar. 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7141 ALL
17 mar. 2025	1 ALL = 0.0853 HKD	1 HKD = 11.7165 ALL
18 mar. 2025	1 ALL = 0.0855 HKD	1 HKD = 11.7017 ALL
19 mar. 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7059 ALL
20 mar. 2025	1 ALL = 0.0851 HKD	1 HKD = 11.7509 ALL
21 mar. 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7116 ALL
22 mar. 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6822 ALL
23 mar. 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6853 ALL
24 mar. 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7358 ALL
25 mar. 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7414 ALL
26 mar. 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7897 ALL
27 mar. 2025	1 ALL = 0.0842 HKD	1 HKD = 11.8768 ALL
28 mar. 2025	1 ALL = 0.0843 HKD	1 HKD = 11.8591 ALL
29 mar. 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
30 mar. 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
31 mar. 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7991 ALL

Apr 2025

Data	ALL-HKD	HKD-ALL
01 apr. 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8246 ALL
02 apr. 2025	1 ALL = 0.0847 HKD	1 HKD = 11.8116 ALL
03 apr. 2025	1 ALL = 0.0866 HKD	1 HKD = 11.5481 ALL
04 apr. 2025	1 ALL = 0.0867 HKD	1 HKD = 11.5363 ALL
05 apr. 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
06 apr. 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
07 apr. 2025	1 ALL = 0.0858 HKD	1 HKD = 11.6514 ALL
08 apr. 2025	1 ALL = 0.0859 HKD	1 HKD = 11.6362 ALL
09 apr. 2025	1 ALL = 0.0868 HKD	1 HKD = 11.5204 ALL
10 apr. 2025	1 ALL = 0.0869 HKD	1 HKD = 11.5056 ALL
11 apr. 2025	1 ALL = 0.0884 HKD	1 HKD = 11.3142 ALL
12 apr. 2025	1 ALL = 0.0886 HKD	1 HKD = 11.287 ALL
13 apr. 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2903 ALL
14 apr. 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2841 ALL
15 apr. 2025	1 ALL = 0.0885 HKD	1 HKD = 11.3044 ALL
16 apr. 2025	1 ALL = 0.0887 HKD	1 HKD = 11.2715 ALL
17 apr. 2025	1 ALL = 0.089 HKD	1 HKD = 11.2413 ALL
18 apr. 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
19 apr. 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2431 ALL
20 apr. 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
21 apr. 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
22 apr. 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0793 ALL
23 apr. 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1548 ALL
24 apr. 2025	1 ALL = 0.0895 HKD	1 HKD = 11.1745 ALL
25 apr. 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2109 ALL
26 apr. 2025	1 ALL = 0.0891 HKD	1 HKD = 11.226 ALL
27 apr. 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2288 ALL
28 apr. 2025	1 ALL = 0.089 HKD	1 HKD = 11.2331 ALL
29 apr. 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1831 ALL
30 apr. 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1876 ALL

May 2025

Data	ALL-HKD	HKD-ALL
01 mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2251 ALL
02 mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2248 ALL
03 mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2476 ALL
04 mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2486 ALL
05 mai 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1414 ALL
06 mai 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1605 ALL
07 mai 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1262 ALL
08 mai 2025	1 ALL = 0.0894 HKD	1 HKD = 11.187 ALL
09 mai 2025	1 ALL = 0.089 HKD	1 HKD = 11.2337 ALL
10 mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2295 ALL
11 mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2285 ALL
12 mai 2025	1 ALL = 0.0882 HKD	1 HKD = 11.3403 ALL
13 mai 2025	1 ALL = 0.0881 HKD	1 HKD = 11.3524 ALL
14 mai 2025	1 ALL = 0.0888 HKD	1 HKD = 11.2574 ALL
15 mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.25 ALL
16 mai 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2119 ALL
17 mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2545 ALL
18 mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2542 ALL
19 mai 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1198 ALL
20 mai 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1398 ALL
21 mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0309 ALL
22 mai 2025	1 ALL = 0.0902 HKD	1 HKD = 11.0811 ALL
23 mai 2025	1 ALL = 0.0905 HKD	1 HKD = 11.0497 ALL
24 mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0259 ALL
25 mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0253 ALL
26 mai 2025	1 ALL = 0.0909 HKD	1 HKD = 11.0009 ALL
27 mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0283 ALL
28 mai 2025	1 ALL = 0.0903 HKD	1 HKD = 11.071 ALL
29 mai 2025	1 ALL = 0.0897 HKD	1 HKD = 11.144 ALL
30 mai 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0759 ALL
31 mai 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0784 ALL

Jun 2025

Data	ALL-HKD	HKD-ALL
01 iun. 2025	1 ALL = 0.0904 HKD	1 HKD = 11.0631 ALL
02 iun. 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9728 ALL
03 iun. 2025	1 ALL = 0.091 HKD	1 HKD = 10.9871 ALL
04 iun. 2025	1 ALL = 0.091 HKD	1 HKD = 10.9926 ALL
05 iun. 2025	1 ALL = 0.0914 HKD	1 HKD = 10.9356 ALL
06 iun. 2025	1 ALL = 0.0913 HKD	1 HKD = 10.9586 ALL
07 iun. 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9765 ALL
08 iun. 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9808 ALL
09 iun. 2025	1 ALL = 0.0915 HKD	1 HKD = 10.9236 ALL
10 iun. 2025	1 ALL = 0.0915 HKD	1 HKD = 10.9245 ALL
11 iun. 2025	1 ALL = 0.0914 HKD	1 HKD = 10.9355 ALL
12 iun. 2025	1 ALL = 0.0927 HKD	1 HKD = 10.784 ALL
13 iun. 2025	1 ALL = 0.0921 HKD	1 HKD = 10.8554 ALL
14 iun. 2025	1 ALL = 0.0915 HKD	1 HKD = 10.9308 ALL

Info schimb valutar ALL-HKD si HKD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri