> Schimb Valutar 2024 - ALL-HKD si HKD-ALL

Schimb Valutar 2024 - ALL-HKD si HKD-ALL

Schimb valutar ALL-HKD si HKD-ALL

Verificati aici ratele de schimb pentru ALL-HKD si HKD-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0838 HKD

1 HKD = 11,9277 ALL

1An 2Ani 3Ani

ALL in HKDHKD in ALL

Jan 2024

Data	ALL-HKD	HKD-ALL
01 ian. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9939 ALL
02 ian. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1367 ALL
03 ian. 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1277 ALL
04 ian. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1645 ALL
05 ian. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2456 ALL
06 ian. 2024	1 ALL = 0.082 HKD	1 HKD = 12.196 ALL
07 ian. 2024	1 ALL = 0.082 HKD	1 HKD = 12.196 ALL
08 ian. 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2189 ALL
09 ian. 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2138 ALL
10 ian. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1684 ALL
11 ian. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1062 ALL
12 ian. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1413 ALL
13 ian. 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1242 ALL
14 ian. 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1242 ALL
15 ian. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1074 ALL
16 ian. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1613 ALL
17 ian. 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1788 ALL
18 ian. 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1847 ALL
19 ian. 2024	1 ALL = 0.0819 HKD	1 HKD = 12.206 ALL
20 ian. 2024	1 ALL = 0.082 HKD	1 HKD = 12.1892 ALL
21 ian. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1716 ALL
22 ian. 2024	1 ALL = 0.082 HKD	1 HKD = 12.2007 ALL
23 ian. 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2187 ALL
24 ian. 2024	1 ALL = 0.082 HKD	1 HKD = 12.1997 ALL
25 ian. 2024	1 ALL = 0.082 HKD	1 HKD = 12.2015 ALL
26 ian. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2389 ALL
27 ian. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2408 ALL
28 ian. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2408 ALL
29 ian. 2024	1 ALL = 0.0814 HKD	1 HKD = 12.289 ALL
30 ian. 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2537 ALL
31 ian. 2024	1 ALL = 0.0815 HKD	1 HKD = 12.2664 ALL

Feb 2024

Data	ALL-HKD	HKD-ALL
01 feb. 2024	1 ALL = 0.0813 HKD	1 HKD = 12.295 ALL
02 feb. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2447 ALL
03 feb. 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2292 ALL
04 feb. 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2292 ALL
05 feb. 2024	1 ALL = 0.0808 HKD	1 HKD = 12.3751 ALL
06 feb. 2024	1 ALL = 0.0807 HKD	1 HKD = 12.3965 ALL
07 feb. 2024	1 ALL = 0.0808 HKD	1 HKD = 12.3727 ALL
08 feb. 2024	1 ALL = 0.0807 HKD	1 HKD = 12.385 ALL
09 feb. 2024	1 ALL = 0.081 HKD	1 HKD = 12.3513 ALL
10 feb. 2024	1 ALL = 0.081 HKD	1 HKD = 12.3409 ALL
11 feb. 2024	1 ALL = 0.081 HKD	1 HKD = 12.3409 ALL
12 feb. 2024	1 ALL = 0.0811 HKD	1 HKD = 12.3314 ALL
13 feb. 2024	1 ALL = 0.0811 HKD	1 HKD = 12.3259 ALL
14 feb. 2024	1 ALL = 0.0806 HKD	1 HKD = 12.4058 ALL
15 feb. 2024	1 ALL = 0.0809 HKD	1 HKD = 12.3651 ALL
16 feb. 2024	1 ALL = 0.0811 HKD	1 HKD = 12.3257 ALL
17 feb. 2024	1 ALL = 0.0813 HKD	1 HKD = 12.3049 ALL
18 feb. 2024	1 ALL = 0.0812 HKD	1 HKD = 12.3221 ALL
19 feb. 2024	1 ALL = 0.0813 HKD	1 HKD = 12.3077 ALL
20 feb. 2024	1 ALL = 0.0813 HKD	1 HKD = 12.2964 ALL
21 feb. 2024	1 ALL = 0.0814 HKD	1 HKD = 12.2883 ALL
22 feb. 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2155 ALL
23 feb. 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2507 ALL
24 feb. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2387 ALL
25 feb. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2387 ALL
26 feb. 2024	1 ALL = 0.0818 HKD	1 HKD = 12.224 ALL
27 feb. 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2164 ALL
28 feb. 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2598 ALL
29 feb. 2024	1 ALL = 0.0815 HKD	1 HKD = 12.2694 ALL

Mar 2024

Data	ALL-HKD	HKD-ALL
01 mar. 2024	1 ALL = 0.0815 HKD	1 HKD = 12.2679 ALL
02 mar. 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2482 ALL
03 mar. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2326 ALL
04 mar. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2455 ALL
05 mar. 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2555 ALL
06 mar. 2024	1 ALL = 0.082 HKD	1 HKD = 12.199 ALL
07 mar. 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1876 ALL
08 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.152 ALL
09 mar. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1358 ALL
10 mar. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1358 ALL
11 mar. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1327 ALL
12 mar. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1329 ALL
13 mar. 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1177 ALL
14 mar. 2024	1 ALL = 0.0825 HKD	1 HKD = 12.119 ALL
15 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1501 ALL
16 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1539 ALL
17 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1539 ALL
18 mar. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1397 ALL
19 mar. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1725 ALL
20 mar. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1292 ALL
21 mar. 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0267 ALL
22 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1465 ALL
23 mar. 2024	1 ALL = 0.0827 HKD	1 HKD = 12.0927 ALL
24 mar. 2024	1 ALL = 0.0827 HKD	1 HKD = 12.0927 ALL
25 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1469 ALL
26 mar. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1417 ALL
27 mar. 2024	1 ALL = 0.081 HKD	1 HKD = 12.3446 ALL
28 mar. 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2413 ALL
29 mar. 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1729 ALL
30 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1573 ALL
31 mar. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1573 ALL

Apr 2024

Data	ALL-HKD	HKD-ALL
01 apr. 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1793 ALL
02 apr. 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2272 ALL
03 apr. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1359 ALL
04 apr. 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0652 ALL
05 apr. 2024	1 ALL = 0.0828 HKD	1 HKD = 12.079 ALL
06 apr. 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0599 ALL
07 apr. 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0599 ALL
08 apr. 2024	1 ALL = 0.083 HKD	1 HKD = 12.0536 ALL
09 apr. 2024	1 ALL = 0.0835 HKD	1 HKD = 11.978 ALL
10 apr. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9878 ALL
11 apr. 2024	1 ALL = 0.0828 HKD	1 HKD = 12.071 ALL
12 apr. 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1264 ALL
13 apr. 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1475 ALL
14 apr. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1025 ALL
15 apr. 2024	1 ALL = 0.0829 HKD	1 HKD = 12.069 ALL
16 apr. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1306 ALL
17 apr. 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2087 ALL
18 apr. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1326 ALL
19 apr. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1318 ALL
20 apr. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1067 ALL
21 apr. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1067 ALL
22 apr. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1298 ALL
23 apr. 2024	1 ALL = 0.0828 HKD	1 HKD = 12.0703 ALL
24 apr. 2024	1 ALL = 0.083 HKD	1 HKD = 12.0542 ALL
25 apr. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0069 ALL
26 apr. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0015 ALL
27 apr. 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0382 ALL
28 apr. 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0382 ALL
29 apr. 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9995 ALL
30 apr. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.996 ALL

May 2024

Data	ALL-HKD	HKD-ALL
01 mai 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0026 ALL
02 mai 2024	1 ALL = 0.0833 HKD	1 HKD = 12.01 ALL
03 mai 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9721 ALL
04 mai 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9462 ALL
05 mai 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9462 ALL
06 mai 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9437 ALL
07 mai 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9563 ALL
08 mai 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0034 ALL
09 mai 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0006 ALL
10 mai 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9433 ALL
11 mai 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9425 ALL
12 mai 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9321 ALL
13 mai 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9291 ALL
14 mai 2024	1 ALL = 0.0839 HKD	1 HKD = 11.914 ALL
15 mai 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8832 ALL
16 mai 2024	1 ALL = 0.0845 HKD	1 HKD = 11.8297 ALL
17 mai 2024	1 ALL = 0.0842 HKD	1 HKD = 11.872 ALL
18 mai 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8099 ALL
19 mai 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8099 ALL
20 mai 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8492 ALL
21 mai 2024	1 ALL = 0.0845 HKD	1 HKD = 11.8361 ALL
22 mai 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8685 ALL
23 mai 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8425 ALL
24 mai 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8608 ALL
25 mai 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8427 ALL
26 mai 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8427 ALL
27 mai 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8455 ALL
28 mai 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8417 ALL
29 mai 2024	1 ALL = 0.0839 HKD	1 HKD = 11.9121 ALL
30 mai 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9541 ALL
31 mai 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8704 ALL

Jun 2024

Data	ALL-HKD	HKD-ALL
01 iun. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8647 ALL
02 iun. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8647 ALL
03 iun. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8414 ALL
04 iun. 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8199 ALL
05 iun. 2024	1 ALL = 0.0845 HKD	1 HKD = 11.8344 ALL
06 iun. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7908 ALL
07 iun. 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8018 ALL
08 iun. 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8755 ALL
09 iun. 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8755 ALL
10 iun. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9532 ALL
11 iun. 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9746 ALL
12 iun. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9507 ALL
13 iun. 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9295 ALL
14 iun. 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0301 ALL
15 iun. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.005 ALL
16 iun. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.005 ALL
17 iun. 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9996 ALL
18 iun. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0046 ALL
19 iun. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9635 ALL
20 iun. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9854 ALL
21 iun. 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0235 ALL
22 iun. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9975 ALL
23 iun. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9975 ALL
24 iun. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9651 ALL
25 iun. 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9778 ALL
26 iun. 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0217 ALL
27 iun. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9939 ALL
28 iun. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0003 ALL
29 iun. 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9999 ALL
30 iun. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9894 ALL

Jul 2024

Data	ALL-HKD	HKD-ALL
01 iul. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9422 ALL
02 iul. 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9737 ALL
03 iul. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9419 ALL
04 iul. 2024	1 ALL = 0.084 HKD	1 HKD = 11.9024 ALL
05 iul. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8583 ALL
06 iul. 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8229 ALL
07 iul. 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8229 ALL
08 iul. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8565 ALL
09 iul. 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8711 ALL
10 iul. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8678 ALL
11 iul. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8583 ALL
12 iul. 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8135 ALL
13 iul. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7946 ALL
14 iul. 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7795 ALL
15 iul. 2024	1 ALL = 0.0849 HKD	1 HKD = 11.776 ALL
16 iul. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7927 ALL
17 iul. 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7432 ALL
18 iul. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7502 ALL
19 iul. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7954 ALL
20 iul. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7902 ALL
21 iul. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7902 ALL
22 iul. 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8012 ALL
23 iul. 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8245 ALL
24 iul. 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8755 ALL
25 iul. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8515 ALL
26 iul. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8648 ALL
27 iul. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8492 ALL
28 iul. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8486 ALL
29 iul. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.848 ALL
30 iul. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8439 ALL
31 iul. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8441 ALL

Aug 2024

Data	ALL-HKD	HKD-ALL
01 aug. 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8632 ALL
02 aug. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8414 ALL
03 aug. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7444 ALL
04 aug. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7444 ALL
05 aug. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7512 ALL
06 aug. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7879 ALL
07 aug. 2024	1 ALL = 0.085 HKD	1 HKD = 11.7623 ALL
08 aug. 2024	1 ALL = 0.085 HKD	1 HKD = 11.763 ALL
09 aug. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7533 ALL
10 aug. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9582 ALL
11 aug. 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7416 ALL
12 aug. 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7349 ALL
13 aug. 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7383 ALL
14 aug. 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6427 ALL
15 aug. 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6393 ALL
16 aug. 2024	1 ALL = 0.0858 HKD	1 HKD = 11.6554 ALL
17 aug. 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6118 ALL
18 aug. 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6123 ALL
19 aug. 2024	1 ALL = 0.0862 HKD	1 HKD = 11.5973 ALL
20 aug. 2024	1 ALL = 0.0866 HKD	1 HKD = 11.5441 ALL
21 aug. 2024	1 ALL = 0.0869 HKD	1 HKD = 11.5102 ALL
22 aug. 2024	1 ALL = 0.0869 HKD	1 HKD = 11.5027 ALL
23 aug. 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5681 ALL
24 aug. 2024	1 ALL = 0.0871 HKD	1 HKD = 11.4758 ALL
25 aug. 2024	1 ALL = 0.0871 HKD	1 HKD = 11.4754 ALL
26 aug. 2024	1 ALL = 0.087 HKD	1 HKD = 11.4985 ALL
27 aug. 2024	1 ALL = 0.087 HKD	1 HKD = 11.4912 ALL
28 aug. 2024	1 ALL = 0.0866 HKD	1 HKD = 11.5413 ALL
29 aug. 2024	1 ALL = 0.0866 HKD	1 HKD = 11.5512 ALL
30 aug. 2024	1 ALL = 0.0867 HKD	1 HKD = 11.5399 ALL
31 aug. 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5571 ALL

Sep 2024

Data	ALL-HKD	HKD-ALL
01 sept. 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5572 ALL
02 sept. 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5668 ALL
03 sept. 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5921 ALL
04 sept. 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5589 ALL
05 sept. 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5266 ALL
06 sept. 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5143 ALL
07 sept. 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5225 ALL
08 sept. 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5225 ALL
09 sept. 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5747 ALL
10 sept. 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5811 ALL
11 sept. 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5638 ALL
12 sept. 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5764 ALL
13 sept. 2024	1 ALL = 0.087 HKD	1 HKD = 11.4977 ALL
14 sept. 2024	1 ALL = 0.087 HKD	1 HKD = 11.4979 ALL
15 sept. 2024	1 ALL = 0.087 HKD	1 HKD = 11.4982 ALL
16 sept. 2024	1 ALL = 0.0872 HKD	1 HKD = 11.468 ALL
17 sept. 2024	1 ALL = 0.0873 HKD	1 HKD = 11.4506 ALL
18 sept. 2024	1 ALL = 0.0874 HKD	1 HKD = 11.4462 ALL
19 sept. 2024	1 ALL = 0.0875 HKD	1 HKD = 11.43 ALL
20 sept. 2024	1 ALL = 0.0876 HKD	1 HKD = 11.416 ALL
21 sept. 2024	1 ALL = 0.0877 HKD	1 HKD = 11.3976 ALL
22 sept. 2024	1 ALL = 0.0877 HKD	1 HKD = 11.3976 ALL
23 sept. 2024	1 ALL = 0.0874 HKD	1 HKD = 11.439 ALL
24 sept. 2024	1 ALL = 0.0875 HKD	1 HKD = 11.4238 ALL
25 sept. 2024	1 ALL = 0.088 HKD	1 HKD = 11.3695 ALL
26 sept. 2024	1 ALL = 0.0877 HKD	1 HKD = 11.3997 ALL
27 sept. 2024	1 ALL = 0.0878 HKD	1 HKD = 11.3895 ALL
28 sept. 2024	1 ALL = 0.0881 HKD	1 HKD = 11.3544 ALL
29 sept. 2024	1 ALL = 0.0881 HKD	1 HKD = 11.3544 ALL
30 sept. 2024	1 ALL = 0.0879 HKD	1 HKD = 11.3746 ALL

Oct 2024

Data	ALL-HKD	HKD-ALL
01 oct. 2024	1 ALL = 0.0872 HKD	1 HKD = 11.465 ALL
02 oct. 2024	1 ALL = 0.0869 HKD	1 HKD = 11.5091 ALL
03 oct. 2024	1 ALL = 0.0867 HKD	1 HKD = 11.5303 ALL
04 oct. 2024	1 ALL = 0.0867 HKD	1 HKD = 11.5334 ALL
05 oct. 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5801 ALL
06 oct. 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5801 ALL
07 oct. 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5898 ALL
08 oct. 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5548 ALL
09 oct. 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5789 ALL
10 oct. 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6163 ALL
11 oct. 2024	1 ALL = 0.086 HKD	1 HKD = 11.6243 ALL
12 oct. 2024	1 ALL = 0.0862 HKD	1 HKD = 11.6049 ALL
13 oct. 2024	1 ALL = 0.0862 HKD	1 HKD = 11.6049 ALL
14 oct. 2024	1 ALL = 0.0858 HKD	1 HKD = 11.6529 ALL
15 oct. 2024	1 ALL = 0.0857 HKD	1 HKD = 11.6692 ALL
16 oct. 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6435 ALL
17 oct. 2024	1 ALL = 0.0856 HKD	1 HKD = 11.6851 ALL
18 oct. 2024	1 ALL = 0.0854 HKD	1 HKD = 11.7116 ALL
19 oct. 2024	1 ALL = 0.0857 HKD	1 HKD = 11.6745 ALL
20 oct. 2024	1 ALL = 0.0857 HKD	1 HKD = 11.6745 ALL
21 oct. 2024	1 ALL = 0.0854 HKD	1 HKD = 11.7048 ALL
22 oct. 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7312 ALL
23 oct. 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7749 ALL
24 oct. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7492 ALL
25 oct. 2024	1 ALL = 0.0853 HKD	1 HKD = 11.7198 ALL
26 oct. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7442 ALL
27 oct. 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7442 ALL
28 oct. 2024	1 ALL = 0.0854 HKD	1 HKD = 11.7047 ALL
29 oct. 2024	1 ALL = 0.0853 HKD	1 HKD = 11.7283 ALL
30 oct. 2024	1 ALL = 0.0856 HKD	1 HKD = 11.689 ALL
31 oct. 2024	1 ALL = 0.086 HKD	1 HKD = 11.628 ALL

Nov 2024

Data	ALL-HKD	HKD-ALL
01 nov. 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6351 ALL
02 nov. 2024	1 ALL = 0.0859 HKD	1 HKD = 11.641 ALL
03 nov. 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6191 ALL
04 nov. 2024	1 ALL = 0.0862 HKD	1 HKD = 11.595 ALL
05 nov. 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5923 ALL
06 nov. 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7988 ALL
07 nov. 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7427 ALL
08 nov. 2024	1 ALL = 0.0853 HKD	1 HKD = 11.7194 ALL
09 nov. 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7791 ALL
10 nov. 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7791 ALL
11 nov. 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8431 ALL
12 nov. 2024	1 ALL = 0.0841 HKD	1 HKD = 11.8928 ALL
13 nov. 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8732 ALL
14 nov. 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9763 ALL
15 nov. 2024	1 ALL = 0.0839 HKD	1 HKD = 11.9224 ALL
16 nov. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9491 ALL
17 nov. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9485 ALL
18 nov. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9667 ALL
19 nov. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9426 ALL
20 nov. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9423 ALL
21 nov. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9898 ALL
22 nov. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1129 ALL
23 nov. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1008 ALL
24 nov. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1008 ALL
25 nov. 2024	1 ALL = 0.083 HKD	1 HKD = 12.0494 ALL
26 nov. 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9857 ALL
27 nov. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0011 ALL
28 nov. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9669 ALL
29 nov. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9603 ALL
30 nov. 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9327 ALL

Dec 2024

Data	ALL-HKD	HKD-ALL
01 dec. 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9327 ALL
02 dec. 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0062 ALL
03 dec. 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0222 ALL
04 dec. 2024	1 ALL = 0.083 HKD	1 HKD = 12.0417 ALL
05 dec. 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9996 ALL
06 dec. 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9498 ALL
07 dec. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9608 ALL
08 dec. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9599 ALL
09 dec. 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9643 ALL
10 dec. 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9981 ALL
11 dec. 2024	1 ALL = 0.0832 HKD	1 HKD = 12.017 ALL
12 dec. 2024	1 ALL = 0.0831 HKD	1 HKD = 12.039 ALL
13 dec. 2024	1 ALL = 0.0831 HKD	1 HKD = 12.03 ALL
14 dec. 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0132 ALL
15 dec. 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0136 ALL
16 dec. 2024	1 ALL = 0.0831 HKD	1 HKD = 12.031 ALL
17 dec. 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0595 ALL
18 dec. 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0602 ALL
19 dec. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.164 ALL
20 dec. 2024	1 ALL = 0.0821 HKD	1 HKD = 12.186 ALL
21 dec. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1363 ALL
22 dec. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1342 ALL
23 dec. 2024	1 ALL = 0.0819 HKD	1 HKD = 12.206 ALL
24 dec. 2024	1 ALL = 0.082 HKD	1 HKD = 12.1959 ALL
25 dec. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1691 ALL
26 dec. 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1833 ALL
27 dec. 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1169 ALL
28 dec. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1296 ALL
29 dec. 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1306 ALL
30 dec. 2024	1 ALL = 0.0826 HKD	1 HKD = 12.0999 ALL
31 dec. 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1594 ALL

Info schimb valutar ALL-HKD si HKD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri