currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-GYD si GYD-ALL

Schimb Valutar 2025 - ALL-GYD si GYD-ALL

Schimb valutar ALL-GYD si GYD-ALL

Verificati aici ratele de schimb pentru ALL-GYD si GYD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 2,2569 GYD
1 GYD = 0,4431 ALL

Jan 2025

DataALL-GYDGYD-ALL
01 ian. 2025 1 ALL = 2.2267 GYD 1 GYD = 0.4491 ALL
02 ian. 2025 1 ALL = 2.2042 GYD 1 GYD = 0.4537 ALL
03 ian. 2025 1 ALL = 2.1955 GYD 1 GYD = 0.4555 ALL
04 ian. 2025 1 ALL = 2.1956 GYD 1 GYD = 0.4555 ALL
05 ian. 2025 1 ALL = 2.1956 GYD 1 GYD = 0.4555 ALL
06 ian. 2025 1 ALL = 2.2181 GYD 1 GYD = 0.4508 ALL
07 ian. 2025 1 ALL = 2.222 GYD 1 GYD = 0.45 ALL
08 ian. 2025 1 ALL = 2.191 GYD 1 GYD = 0.4564 ALL
09 ian. 2025 1 ALL = 2.1925 GYD 1 GYD = 0.4561 ALL
10 ian. 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
11 ian. 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
12 ian. 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
13 ian. 2025 1 ALL = 2.1715 GYD 1 GYD = 0.4605 ALL
14 ian. 2025 1 ALL = 2.184 GYD 1 GYD = 0.4579 ALL
15 ian. 2025 1 ALL = 2.1941 GYD 1 GYD = 0.4558 ALL
16 ian. 2025 1 ALL = 2.193 GYD 1 GYD = 0.456 ALL
17 ian. 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
18 ian. 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
19 ian. 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
20 ian. 2025 1 ALL = 2.1944 GYD 1 GYD = 0.4557 ALL
21 ian. 2025 1 ALL = 2.2036 GYD 1 GYD = 0.4538 ALL
22 ian. 2025 1 ALL = 2.2036 GYD 1 GYD = 0.4538 ALL
23 ian. 2025 1 ALL = 2.213 GYD 1 GYD = 0.4519 ALL
24 ian. 2025 1 ALL = 2.229 GYD 1 GYD = 0.4486 ALL
25 ian. 2025 1 ALL = 2.229 GYD 1 GYD = 0.4486 ALL
26 ian. 2025 1 ALL = 2.229 GYD 1 GYD = 0.4486 ALL
27 ian. 2025 1 ALL = 2.2286 GYD 1 GYD = 0.4487 ALL
28 ian. 2025 1 ALL = 2.205 GYD 1 GYD = 0.4535 ALL
29 ian. 2025 1 ALL = 2.1773 GYD 1 GYD = 0.4593 ALL
30 ian. 2025 1 ALL = 2.1829 GYD 1 GYD = 0.4581 ALL
31 ian. 2025 1 ALL = 2.178 GYD 1 GYD = 0.4591 ALL

Feb 2025

DataALL-GYDGYD-ALL
01 feb. 2025 1 ALL = 2.178 GYD 1 GYD = 0.4591 ALL
02 feb. 2025 1 ALL = 2.178 GYD 1 GYD = 0.4591 ALL
03 feb. 2025 1 ALL = 2.1618 GYD 1 GYD = 0.4626 ALL
04 feb. 2025 1 ALL = 2.1797 GYD 1 GYD = 0.4588 ALL
05 feb. 2025 1 ALL = 2.2009 GYD 1 GYD = 0.4544 ALL
06 feb. 2025 1 ALL = 2.1958 GYD 1 GYD = 0.4554 ALL
07 feb. 2025 1 ALL = 2.2022 GYD 1 GYD = 0.4541 ALL
08 feb. 2025 1 ALL = 2.2023 GYD 1 GYD = 0.4541 ALL
09 feb. 2025 1 ALL = 2.2023 GYD 1 GYD = 0.4541 ALL
10 feb. 2025 1 ALL = 2.1788 GYD 1 GYD = 0.459 ALL
11 feb. 2025 1 ALL = 2.1857 GYD 1 GYD = 0.4575 ALL
12 feb. 2025 1 ALL = 2.1966 GYD 1 GYD = 0.4552 ALL
13 feb. 2025 1 ALL = 2.1965 GYD 1 GYD = 0.4553 ALL
14 feb. 2025 1 ALL = 2.2122 GYD 1 GYD = 0.452 ALL
15 feb. 2025 1 ALL = 2.2122 GYD 1 GYD = 0.452 ALL
16 feb. 2025 1 ALL = 2.2122 GYD 1 GYD = 0.452 ALL
17 feb. 2025 1 ALL = 2.214 GYD 1 GYD = 0.4517 ALL
18 feb. 2025 1 ALL = 2.2089 GYD 1 GYD = 0.4527 ALL
19 feb. 2025 1 ALL = 2.2062 GYD 1 GYD = 0.4533 ALL
20 feb. 2025 1 ALL = 2.1979 GYD 1 GYD = 0.455 ALL
21 feb. 2025 1 ALL = 2.2185 GYD 1 GYD = 0.4508 ALL
22 feb. 2025 1 ALL = 2.2184 GYD 1 GYD = 0.4508 ALL
23 feb. 2025 1 ALL = 2.2184 GYD 1 GYD = 0.4508 ALL
24 feb. 2025 1 ALL = 2.2101 GYD 1 GYD = 0.4525 ALL
25 feb. 2025 1 ALL = 2.2189 GYD 1 GYD = 0.4507 ALL
26 feb. 2025 1 ALL = 2.2075 GYD 1 GYD = 0.453 ALL
27 feb. 2025 1 ALL = 2.2094 GYD 1 GYD = 0.4526 ALL
28 feb. 2025 1 ALL = 2.1908 GYD 1 GYD = 0.4564 ALL

Mar 2025

DataALL-GYDGYD-ALL
01 mar. 2025 1 ALL = 2.1906 GYD 1 GYD = 0.4565 ALL
02 mar. 2025 1 ALL = 2.1877 GYD 1 GYD = 0.4571 ALL
03 mar. 2025 1 ALL = 2.2048 GYD 1 GYD = 0.4536 ALL
04 mar. 2025 1 ALL = 2.2282 GYD 1 GYD = 0.4488 ALL
05 mar. 2025 1 ALL = 2.2523 GYD 1 GYD = 0.444 ALL
06 mar. 2025 1 ALL = 2.2781 GYD 1 GYD = 0.439 ALL
07 mar. 2025 1 ALL = 2.2848 GYD 1 GYD = 0.4377 ALL
08 mar. 2025 1 ALL = 2.275 GYD 1 GYD = 0.4396 ALL
09 mar. 2025 1 ALL = 2.2848 GYD 1 GYD = 0.4377 ALL
10 mar. 2025 1 ALL = 2.2826 GYD 1 GYD = 0.4381 ALL
11 mar. 2025 1 ALL = 2.2916 GYD 1 GYD = 0.4364 ALL
12 mar. 2025 1 ALL = 2.2957 GYD 1 GYD = 0.4356 ALL
13 mar. 2025 1 ALL = 2.2862 GYD 1 GYD = 0.4374 ALL
14 mar. 2025 1 ALL = 2.2937 GYD 1 GYD = 0.436 ALL
15 mar. 2025 1 ALL = 2.2924 GYD 1 GYD = 0.4362 ALL
16 mar. 2025 1 ALL = 2.2953 GYD 1 GYD = 0.4357 ALL
17 mar. 2025 1 ALL = 2.2988 GYD 1 GYD = 0.435 ALL
18 mar. 2025 1 ALL = 2.3017 GYD 1 GYD = 0.4345 ALL
19 mar. 2025 1 ALL = 2.3024 GYD 1 GYD = 0.4343 ALL
20 mar. 2025 1 ALL = 2.2897 GYD 1 GYD = 0.4367 ALL
21 mar. 2025 1 ALL = 2.3043 GYD 1 GYD = 0.434 ALL
22 mar. 2025 1 ALL = 2.3046 GYD 1 GYD = 0.4339 ALL
23 mar. 2025 1 ALL = 2.3009 GYD 1 GYD = 0.4346 ALL
24 mar. 2025 1 ALL = 2.2908 GYD 1 GYD = 0.4365 ALL
25 mar. 2025 1 ALL = 2.2934 GYD 1 GYD = 0.436 ALL
26 mar. 2025 1 ALL = 2.2835 GYD 1 GYD = 0.4379 ALL
27 mar. 2025 1 ALL = 2.2703 GYD 1 GYD = 0.4405 ALL
28 mar. 2025 1 ALL = 2.2677 GYD 1 GYD = 0.441 ALL
29 mar. 2025 1 ALL = 2.2919 GYD 1 GYD = 0.4363 ALL
30 mar. 2025 1 ALL = 2.2895 GYD 1 GYD = 0.4368 ALL
31 mar. 2025 1 ALL = 2.2794 GYD 1 GYD = 0.4387 ALL

Apr 2025

DataALL-GYDGYD-ALL
01 apr. 2025 1 ALL = 2.2737 GYD 1 GYD = 0.4398 ALL
02 apr. 2025 1 ALL = 2.2823 GYD 1 GYD = 0.4382 ALL
03 apr. 2025 1 ALL = 2.3358 GYD 1 GYD = 0.4281 ALL
04 apr. 2025 1 ALL = 2.328 GYD 1 GYD = 0.4296 ALL
05 apr. 2025 1 ALL = 2.328 GYD 1 GYD = 0.4296 ALL
06 apr. 2025 1 ALL = 2.328 GYD 1 GYD = 0.4296 ALL
07 apr. 2025 1 ALL = 2.3193 GYD 1 GYD = 0.4312 ALL
08 apr. 2025 1 ALL = 2.3163 GYD 1 GYD = 0.4317 ALL
09 apr. 2025 1 ALL = 2.3399 GYD 1 GYD = 0.4274 ALL
10 apr. 2025 1 ALL = 2.3407 GYD 1 GYD = 0.4272 ALL
11 apr. 2025 1 ALL = 2.3851 GYD 1 GYD = 0.4193 ALL
12 apr. 2025 1 ALL = 2.3849 GYD 1 GYD = 0.4193 ALL
13 apr. 2025 1 ALL = 2.4009 GYD 1 GYD = 0.4165 ALL
14 apr. 2025 1 ALL = 2.402 GYD 1 GYD = 0.4163 ALL
15 apr. 2025 1 ALL = 2.3878 GYD 1 GYD = 0.4188 ALL
16 apr. 2025 1 ALL = 2.3942 GYD 1 GYD = 0.4177 ALL
17 apr. 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
18 apr. 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
19 apr. 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
20 apr. 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
21 apr. 2025 1 ALL = 2.4023 GYD 1 GYD = 0.4163 ALL
22 apr. 2025 1 ALL = 2.4406 GYD 1 GYD = 0.4097 ALL
23 apr. 2025 1 ALL = 2.4169 GYD 1 GYD = 0.4137 ALL
24 apr. 2025 1 ALL = 2.4114 GYD 1 GYD = 0.4147 ALL
25 apr. 2025 1 ALL = 2.4059 GYD 1 GYD = 0.4156 ALL
26 apr. 2025 1 ALL = 2.4018 GYD 1 GYD = 0.4164 ALL

Info schimb valutar ALL-GYD si GYD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats