> Schimb Valutar 2025 - ALL-GTQ si GTQ-ALL

Schimb Valutar 2025 - ALL-GTQ si GTQ-ALL

Schimb valutar ALL-GTQ si GTQ-ALL

Verificati aici ratele de schimb pentru ALL-GTQ si GTQ-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0822 GTQ

1 GTQ = 12,1677 ALL

1An 2Ani 3Ani

ALL in GTQGTQ in ALL

Jan 2025

Data	ALL-GTQ	GTQ-ALL
01 ian. 2025	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
02 ian. 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3033 ALL
03 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
04 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
05 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
06 ian. 2025	1 ALL = 0.0818 GTQ	1 GTQ = 12.2264 ALL
07 ian. 2025	1 ALL = 0.082 GTQ	1 GTQ = 12.1969 ALL
08 ian. 2025	1 ALL = 0.0808 GTQ	1 GTQ = 12.3688 ALL
09 ian. 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3648 ALL
10 ian. 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3571 ALL
11 ian. 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.356 ALL
12 ian. 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.356 ALL
13 ian. 2025	1 ALL = 0.0801 GTQ	1 GTQ = 12.4832 ALL
14 ian. 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4201 ALL
15 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3464 ALL
16 ian. 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3578 ALL
17 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3493 ALL
18 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
19 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
20 ian. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
21 ian. 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3028 ALL
22 ian. 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3025 ALL
23 ian. 2025	1 ALL = 0.0817 GTQ	1 GTQ = 12.2328 ALL
24 ian. 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.143 ALL
25 ian. 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1431 ALL
26 ian. 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1431 ALL
27 ian. 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1319 ALL
28 ian. 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.275 ALL
29 ian. 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4223 ALL
30 ian. 2025	1 ALL = 0.0806 GTQ	1 GTQ = 12.4136 ALL
31 ian. 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4182 ALL

Feb 2025

Data	ALL-GTQ	GTQ-ALL
01 feb. 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4182 ALL
02 feb. 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4184 ALL
03 feb. 2025	1 ALL = 0.08 GTQ	1 GTQ = 12.5074 ALL
04 feb. 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4176 ALL
05 feb. 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2948 ALL
06 feb. 2025	1 ALL = 0.0811 GTQ	1 GTQ = 12.3242 ALL
07 feb. 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3109 ALL
08 feb. 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3107 ALL
09 feb. 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3107 ALL
10 feb. 2025	1 ALL = 0.0803 GTQ	1 GTQ = 12.4531 ALL
11 feb. 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4216 ALL
12 feb. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3497 ALL
13 feb. 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3498 ALL
14 feb. 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2514 ALL
15 feb. 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.251 ALL
16 feb. 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.251 ALL
17 feb. 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2479 ALL
18 feb. 2025	1 ALL = 0.0814 GTQ	1 GTQ = 12.281 ALL
19 feb. 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3198 ALL
20 feb. 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2973 ALL
21 feb. 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2521 ALL
22 feb. 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2525 ALL
23 feb. 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2525 ALL
24 feb. 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2649 ALL
25 feb. 2025	1 ALL = 0.0818 GTQ	1 GTQ = 12.2294 ALL
26 feb. 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2652 ALL
27 feb. 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2742 ALL
28 feb. 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3541 ALL

Mar 2025

Data	ALL-GTQ	GTQ-ALL
01 mar. 2025	1 ALL = 0.0808 GTQ	1 GTQ = 12.377 ALL
02 mar. 2025	1 ALL = 0.0807 GTQ	1 GTQ = 12.3858 ALL
03 mar. 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2951 ALL
04 mar. 2025	1 ALL = 0.0822 GTQ	1 GTQ = 12.1665 ALL
05 mar. 2025	1 ALL = 0.083 GTQ	1 GTQ = 12.0431 ALL
06 mar. 2025	1 ALL = 0.084 GTQ	1 GTQ = 11.9039 ALL
07 mar. 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8726 ALL
08 mar. 2025	1 ALL = 0.0841 GTQ	1 GTQ = 11.8951 ALL
09 mar. 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8726 ALL
10 mar. 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8781 ALL
11 mar. 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8264 ALL
12 mar. 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8198 ALL
13 mar. 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.87 ALL
14 mar. 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8284 ALL
15 mar. 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8379 ALL
16 mar. 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8177 ALL
17 mar. 2025	1 ALL = 0.0847 GTQ	1 GTQ = 11.8034 ALL
18 mar. 2025	1 ALL = 0.0848 GTQ	1 GTQ = 11.7968 ALL
19 mar. 2025	1 ALL = 0.0847 GTQ	1 GTQ = 11.8028 ALL
20 mar. 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.854 ALL
21 mar. 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8174 ALL
22 mar. 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8168 ALL
23 mar. 2025	1 ALL = 0.0848 GTQ	1 GTQ = 11.7907 ALL
24 mar. 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.8423 ALL
25 mar. 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.8475 ALL
26 mar. 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8832 ALL
27 mar. 2025	1 ALL = 0.0834 GTQ	1 GTQ = 11.9851 ALL
28 mar. 2025	1 ALL = 0.0836 GTQ	1 GTQ = 11.9594 ALL
29 mar. 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8342 ALL
30 mar. 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8291 ALL
31 mar. 2025	1 ALL = 0.084 GTQ	1 GTQ = 11.8979 ALL

Apr 2025

Data	ALL-GTQ	GTQ-ALL
01 apr. 2025	1 ALL = 0.0838 GTQ	1 GTQ = 11.9277 ALL
02 apr. 2025	1 ALL = 0.0839 GTQ	1 GTQ = 11.9176 ALL
03 apr. 2025	1 ALL = 0.0857 GTQ	1 GTQ = 11.6661 ALL

Info schimb valutar ALL-GTQ si GTQ-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri