> Schimb Valutar 2025 - ALL-GNF si GNF-ALL

Schimb Valutar 2025 - ALL-GNF si GNF-ALL

Schimb valutar ALL-GNF si GNF-ALL

Verificati aici ratele de schimb pentru ALL-GNF si GNF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 95,1501 GNF

1 GNF = 0,0105 ALL

1An 2Ani 3Ani

ALL in GNFGNF in ALL

Jan 2025

Data	ALL-GNF	GNF-ALL
01 ian. 2025	1 ALL = 91.993 GNF	1 GNF = 0.0109 ALL
02 ian. 2025	1 ALL = 91.0769 GNF	1 GNF = 0.011 ALL
03 ian. 2025	1 ALL = 90.7613 GNF	1 GNF = 0.011 ALL
04 ian. 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
05 ian. 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
06 ian. 2025	1 ALL = 91.6463 GNF	1 GNF = 0.0109 ALL
07 ian. 2025	1 ALL = 91.8103 GNF	1 GNF = 0.0109 ALL
08 ian. 2025	1 ALL = 90.5661 GNF	1 GNF = 0.011 ALL
09 ian. 2025	1 ALL = 90.5998 GNF	1 GNF = 0.011 ALL
10 ian. 2025	1 ALL = 90.6772 GNF	1 GNF = 0.011 ALL
11 ian. 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
12 ian. 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
13 ian. 2025	1 ALL = 89.7587 GNF	1 GNF = 0.0111 ALL
14 ian. 2025	1 ALL = 90.2549 GNF	1 GNF = 0.0111 ALL
15 ian. 2025	1 ALL = 90.7114 GNF	1 GNF = 0.011 ALL
16 ian. 2025	1 ALL = 90.6285 GNF	1 GNF = 0.011 ALL
17 ian. 2025	1 ALL = 90.6566 GNF	1 GNF = 0.011 ALL
18 ian. 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
19 ian. 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
20 ian. 2025	1 ALL = 90.676 GNF	1 GNF = 0.011 ALL
21 ian. 2025	1 ALL = 91.0496 GNF	1 GNF = 0.011 ALL
22 ian. 2025	1 ALL = 91.0364 GNF	1 GNF = 0.011 ALL
23 ian. 2025	1 ALL = 91.4679 GNF	1 GNF = 0.0109 ALL
24 ian. 2025	1 ALL = 92.1265 GNF	1 GNF = 0.0109 ALL
25 ian. 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
26 ian. 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
27 ian. 2025	1 ALL = 92.116 GNF	1 GNF = 0.0109 ALL
28 ian. 2025	1 ALL = 91.1122 GNF	1 GNF = 0.011 ALL
29 ian. 2025	1 ALL = 89.9554 GNF	1 GNF = 0.0111 ALL
30 ian. 2025	1 ALL = 89.974 GNF	1 GNF = 0.0111 ALL
31 ian. 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL

Feb 2025

Data	ALL-GNF	GNF-ALL
01 feb. 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL
02 feb. 2025	1 ALL = 89.987 GNF	1 GNF = 0.0111 ALL
03 feb. 2025	1 ALL = 89.3066 GNF	1 GNF = 0.0112 ALL
04 feb. 2025	1 ALL = 90.0458 GNF	1 GNF = 0.0111 ALL
05 feb. 2025	1 ALL = 90.9517 GNF	1 GNF = 0.011 ALL
06 feb. 2025	1 ALL = 90.7323 GNF	1 GNF = 0.011 ALL
07 feb. 2025	1 ALL = 90.82 GNF	1 GNF = 0.011 ALL
08 feb. 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
09 feb. 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
10 feb. 2025	1 ALL = 89.838 GNF	1 GNF = 0.0111 ALL
11 feb. 2025	1 ALL = 90.0766 GNF	1 GNF = 0.0111 ALL
12 feb. 2025	1 ALL = 90.6578 GNF	1 GNF = 0.011 ALL
13 feb. 2025	1 ALL = 90.6687 GNF	1 GNF = 0.011 ALL
14 feb. 2025	1 ALL = 91.4111 GNF	1 GNF = 0.0109 ALL
15 feb. 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
16 feb. 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
17 feb. 2025	1 ALL = 91.5093 GNF	1 GNF = 0.0109 ALL
18 feb. 2025	1 ALL = 91.2938 GNF	1 GNF = 0.011 ALL
19 feb. 2025	1 ALL = 90.9259 GNF	1 GNF = 0.011 ALL
20 feb. 2025	1 ALL = 91.1902 GNF	1 GNF = 0.011 ALL
21 feb. 2025	1 ALL = 91.4374 GNF	1 GNF = 0.0109 ALL
22 feb. 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
23 feb. 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
24 feb. 2025	1 ALL = 91.3421 GNF	1 GNF = 0.0109 ALL
25 feb. 2025	1 ALL = 91.7198 GNF	1 GNF = 0.0109 ALL
26 feb. 2025	1 ALL = 91.4777 GNF	1 GNF = 0.0109 ALL
27 feb. 2025	1 ALL = 91.3201 GNF	1 GNF = 0.011 ALL
28 feb. 2025	1 ALL = 90.7775 GNF	1 GNF = 0.011 ALL

Mar 2025

Data	ALL-GNF	GNF-ALL
01 mar. 2025	1 ALL = 90.6858 GNF	1 GNF = 0.011 ALL
02 mar. 2025	1 ALL = 90.8402 GNF	1 GNF = 0.011 ALL
03 mar. 2025	1 ALL = 91.4684 GNF	1 GNF = 0.0109 ALL
04 mar. 2025	1 ALL = 92.0892 GNF	1 GNF = 0.0109 ALL
05 mar. 2025	1 ALL = 93.0789 GNF	1 GNF = 0.0107 ALL
06 mar. 2025	1 ALL = 94.1538 GNF	1 GNF = 0.0106 ALL
07 mar. 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
08 mar. 2025	1 ALL = 94.3308 GNF	1 GNF = 0.0106 ALL
09 mar. 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
10 mar. 2025	1 ALL = 94.3431 GNF	1 GNF = 0.0106 ALL
11 mar. 2025	1 ALL = 94.7858 GNF	1 GNF = 0.0106 ALL
12 mar. 2025	1 ALL = 94.8811 GNF	1 GNF = 0.0105 ALL
13 mar. 2025	1 ALL = 94.5043 GNF	1 GNF = 0.0106 ALL
14 mar. 2025	1 ALL = 94.8449 GNF	1 GNF = 0.0105 ALL
15 mar. 2025	1 ALL = 94.7511 GNF	1 GNF = 0.0106 ALL
16 mar. 2025	1 ALL = 95.2449 GNF	1 GNF = 0.0105 ALL
17 mar. 2025	1 ALL = 95.0212 GNF	1 GNF = 0.0105 ALL
18 mar. 2025	1 ALL = 95.092 GNF	1 GNF = 0.0105 ALL
19 mar. 2025	1 ALL = 95.0658 GNF	1 GNF = 0.0105 ALL
20 mar. 2025	1 ALL = 94.7289 GNF	1 GNF = 0.0106 ALL
21 mar. 2025	1 ALL = 95.0271 GNF	1 GNF = 0.0105 ALL
22 mar. 2025	1 ALL = 94.9696 GNF	1 GNF = 0.0105 ALL
23 mar. 2025	1 ALL = 95.5391 GNF	1 GNF = 0.0105 ALL
24 mar. 2025	1 ALL = 95.0621 GNF	1 GNF = 0.0105 ALL
25 mar. 2025	1 ALL = 94.7862 GNF	1 GNF = 0.0106 ALL
26 mar. 2025	1 ALL = 94.3871 GNF	1 GNF = 0.0106 ALL
27 mar. 2025	1 ALL = 93.5795 GNF	1 GNF = 0.0107 ALL
28 mar. 2025	1 ALL = 93.7084 GNF	1 GNF = 0.0107 ALL
29 mar. 2025	1 ALL = 94.7537 GNF	1 GNF = 0.0106 ALL
30 mar. 2025	1 ALL = 94.6364 GNF	1 GNF = 0.0106 ALL
31 mar. 2025	1 ALL = 94.2699 GNF	1 GNF = 0.0106 ALL

Apr 2025

Data	ALL-GNF	GNF-ALL
01 apr. 2025	1 ALL = 93.7385 GNF	1 GNF = 0.0107 ALL
02 apr. 2025	1 ALL = 94.1159 GNF	1 GNF = 0.0106 ALL
03 apr. 2025	1 ALL = 96.3116 GNF	1 GNF = 0.0104 ALL
04 apr. 2025	1 ALL = 96.3082 GNF	1 GNF = 0.0104 ALL
05 apr. 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
06 apr. 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
07 apr. 2025	1 ALL = 95.6509 GNF	1 GNF = 0.0105 ALL
08 apr. 2025	1 ALL = 95.8323 GNF	1 GNF = 0.0104 ALL
09 apr. 2025	1 ALL = 96.817 GNF	1 GNF = 0.0103 ALL
10 apr. 2025	1 ALL = 96.8975 GNF	1 GNF = 0.0103 ALL
11 apr. 2025	1 ALL = 98.7545 GNF	1 GNF = 0.0101 ALL
12 apr. 2025	1 ALL = 98.6828 GNF	1 GNF = 0.0101 ALL
13 apr. 2025	1 ALL = 99.0565 GNF	1 GNF = 0.0101 ALL
14 apr. 2025	1 ALL = 99.1556 GNF	1 GNF = 0.0101 ALL
15 apr. 2025	1 ALL = 98.7836 GNF	1 GNF = 0.0101 ALL
16 apr. 2025	1 ALL = 99.0036 GNF	1 GNF = 0.0101 ALL
17 apr. 2025	1 ALL = 99.1129 GNF	1 GNF = 0.0101 ALL
18 apr. 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
19 apr. 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
20 apr. 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
21 apr. 2025	1 ALL = 99.1754 GNF	1 GNF = 0.0101 ALL
22 apr. 2025	1 ALL = 100.7291 GNF	1 GNF = 0.0099 ALL
23 apr. 2025	1 ALL = 100.0304 GNF	1 GNF = 0.01 ALL
24 apr. 2025	1 ALL = 99.8076 GNF	1 GNF = 0.01 ALL
25 apr. 2025	1 ALL = 99.5897 GNF	1 GNF = 0.01 ALL
26 apr. 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
27 apr. 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
28 apr. 2025	1 ALL = 99.4249 GNF	1 GNF = 0.0101 ALL
29 apr. 2025	1 ALL = 99.797 GNF	1 GNF = 0.01 ALL
30 apr. 2025	1 ALL = 99.7818 GNF	1 GNF = 0.01 ALL

May 2025

Data	ALL-GNF	GNF-ALL
01 mai 2025	1 ALL = 99.7862 GNF	1 GNF = 0.01 ALL
02 mai 2025	1 ALL = 99.5924 GNF	1 GNF = 0.01 ALL
03 mai 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
04 mai 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
05 mai 2025	1 ALL = 100.2346 GNF	1 GNF = 0.01 ALL
06 mai 2025	1 ALL = 100.1194 GNF	1 GNF = 0.01 ALL
07 mai 2025	1 ALL = 100.3186 GNF	1 GNF = 0.01 ALL
08 mai 2025	1 ALL = 99.5105 GNF	1 GNF = 0.01 ALL
09 mai 2025	1 ALL = 99.0751 GNF	1 GNF = 0.0101 ALL
10 mai 2025	1 ALL = 99.0895 GNF	1 GNF = 0.0101 ALL
11 mai 2025	1 ALL = 99.0743 GNF	1 GNF = 0.0101 ALL
12 mai 2025	1 ALL = 97.8319 GNF	1 GNF = 0.0102 ALL
13 mai 2025	1 ALL = 97.815 GNF	1 GNF = 0.0102 ALL
14 mai 2025	1 ALL = 98.6694 GNF	1 GNF = 0.0101 ALL
15 mai 2025	1 ALL = 98.6678 GNF	1 GNF = 0.0101 ALL
16 mai 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
17 mai 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
18 mai 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
19 mai 2025	1 ALL = 99.6094 GNF	1 GNF = 0.01 ALL
20 mai 2025	1 ALL = 99.3058 GNF	1 GNF = 0.0101 ALL
21 mai 2025	1 ALL = 100.2511 GNF	1 GNF = 0.01 ALL
22 mai 2025	1 ALL = 99.7871 GNF	1 GNF = 0.01 ALL
23 mai 2025	1 ALL = 100.1399 GNF	1 GNF = 0.01 ALL
24 mai 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
25 mai 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
26 mai 2025	1 ALL = 100.4993 GNF	1 GNF = 0.01 ALL
27 mai 2025	1 ALL = 100.2053 GNF	1 GNF = 0.01 ALL
28 mai 2025	1 ALL = 99.877 GNF	1 GNF = 0.01 ALL
29 mai 2025	1 ALL = 99.2288 GNF	1 GNF = 0.0101 ALL
30 mai 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
31 mai 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL

Jun 2025

Data	ALL-GNF	GNF-ALL
01 iun. 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
02 iun. 2025	1 ALL = 100.6103 GNF	1 GNF = 0.0099 ALL
03 iun. 2025	1 ALL = 100.5982 GNF	1 GNF = 0.0099 ALL
04 iun. 2025	1 ALL = 100.4369 GNF	1 GNF = 0.01 ALL
05 iun. 2025	1 ALL = 101.0233 GNF	1 GNF = 0.0099 ALL
06 iun. 2025	1 ALL = 100.8039 GNF	1 GNF = 0.0099 ALL
07 iun. 2025	1 ALL = 100.8043 GNF	1 GNF = 0.0099 ALL
08 iun. 2025	1 ALL = 100.8043 GNF	1 GNF = 0.0099 ALL
09 iun. 2025	1 ALL = 101.1032 GNF	1 GNF = 0.0099 ALL
10 iun. 2025	1 ALL = 101.0306 GNF	1 GNF = 0.0099 ALL
11 iun. 2025	1 ALL = 100.9803 GNF	1 GNF = 0.0099 ALL
12 iun. 2025	1 ALL = 102.3434 GNF	1 GNF = 0.0098 ALL
13 iun. 2025	1 ALL = 101.7738 GNF	1 GNF = 0.0098 ALL
14 iun. 2025	1 ALL = 101.7764 GNF	1 GNF = 0.0098 ALL

Info schimb valutar ALL-GNF si GNF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri