currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-GMD si GMD-ALL

Schimb Valutar 2025 - ALL-GMD si GMD-ALL

Schimb valutar ALL-GMD si GMD-ALL

Verificati aici ratele de schimb pentru ALL-GMD si GMD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,7671 GMD
1 GMD = 1,3035 ALL
ALL in GMDGMD in ALL
0,7983 Data: 4.8 0,7899 Data: 4.7 0,7907 Data: 4.6 0,7907 Data: 4.5 0,7977 Data: 4.4 0,8036 Data: 4.3 0,7834 Data: 4.2 0,7838 Data: 4.1 0,7790 Data: 3.31 0,7832 Data: 3.30 0,7902 Data: 3.29 0,7805 Data: 3.28 0,7742 Data: 3.27 0,7784 Data: 3.26 0,7899 Data: 3.25 0,7835 Data: 3.24 0,7870 Data: 3.23 0,7762 Data: 3.22 0,7921 Data: 3.21 0,7896 Data: 3.20 0,7925 Data: 3.19 0,7928 Data: 3.18 0,7909 Data: 3.17 0,7852 Data: 3.16 0,7908 Data: 3.15 0,7903 Data: 3.14 0,7869 Data: 3.13 0,7895 Data: 3.12 0,7904 Data: 3.11 0,7810 Data: 3.10 0,7799 Data: 3.9 0,7864 Data: 3.8 0,7804 Data: 3.7 0,7785 Data: 3.6 0,7762 Data: 3.5 0,7616 Data: 3.4 0,7540 Data: 3.3 0,7485 Data: 3.2 0,7491 Data: 3.1 0,7566 Data: 2.28 0,7553 Data: 2.27 0,7636 Data: 2.26 0,7590 Data: 2.25 0,7608 Data: 2.24 0,7611 Data: 2.23 0,7611 Data: 2.22 0,7611 Data: 2.21 0,7599 Data: 2.20 0,7573 Data: 2.19 0,7544 Data: 2.18 0,7566 Data: 2.17 0,7583 Data: 2.16 0,7583 Data: 2.15 0,7557 Data: 2.14 0,7517 Data: 2.13 0,7550 Data: 2.12 0,7456 Data: 2.11 0,7477 Data: 2.10 0,7530 Data: 2.9 0,7530 Data: 2.8 0,7559 Data: 2.7 0,7555 Data: 2.6 0,7572 Data: 2.5 0,7554 Data: 2.4 0,7495 Data: 2.3 0,7538 Data: 2.2 0,7551 Data: 2.1 0,7551 Data: 1.31 0,7498 Data: 1.30 0,7488 Data: 1.29 0,7743 Data: 1.28 0,7725 Data: 1.27 0,7739 Data: 1.26 0,7739 Data: 1.25 0,7669 Data: 1.24 0,7717 Data: 1.23 0,7677 Data: 1.22 0,7636 Data: 1.21 0,7594 Data: 1.20 0,7605 Data: 1.19 0,7605 Data: 1.18 0,7445 Data: 1.17 0,7490 Data: 1.16 0,7503 Data: 1.15 0,7507 Data: 1.14 0,7418 Data: 1.13 0,7466 Data: 1.12 0,7466 Data: 1.11 0,7499 Data: 1.10 0,7441 Data: 1.9 0,7377 Data: 1.8 0,7591 Data: 1.7 0,7683 Data: 1.6 0,7625 Data: 1.5 0,7625 Data: 1.4 0,7610 Data: 1.3 0,7585 Data: 1.2 0,7668 Data: 1.1 0,7983 Data: 4.8 0,7899 Data: 4.7 0,7907 Data: 4.6 0,7907 Data: 4.5 0,7977 Data: 4.4 0,8036 Data: 4.3 0,7834 Data: 4.2 0,7838 Data: 4.1 0,7790 Data: 3.31 0,7832 Data: 3.30 0,7902 Data: 3.29 0,7805 Data: 3.28 0,7742 Data: 3.27 0,7784 Data: 3.26 0,7899 Data: 3.25 0,7835 Data: 3.24 0,7870 Data: 3.23 0,7762 Data: 3.22 0,7921 Data: 3.21 0,7896 Data: 3.20 0,7925 Data: 3.19 0,7928 Data: 3.18 0,7909 Data: 3.17 0,7852 Data: 3.16 0,7908 Data: 3.15 0,7903 Data: 3.14 0,7869 Data: 3.13 0,7895 Data: 3.12 0,7904 Data: 3.11 0,7810 Data: 3.10 0,7799 Data: 3.9 0,7864 Data: 3.8 0,7804 Data: 3.7 0,7785 Data: 3.6 0,7762 Data: 3.5 0,7616 Data: 3.4 0,7540 Data: 3.3 0,7485 Data: 3.2 0,7491 Data: 3.1 0,7566 Data: 2.28 0,7553 Data: 2.27 0,7636 Data: 2.26 0,7590 Data: 2.25 0,7608 Data: 2.24 0,7611 Data: 2.23 0,7611 Data: 2.22 0,7611 Data: 2.21 0,7599 Data: 2.20 0,7573 Data: 2.19 0,7544 Data: 2.18 0,7566 Data: 2.17 0,7583 Data: 2.16 0,7583 Data: 2.15 0,7557 Data: 2.14 0,7517 Data: 2.13 0,7550 Data: 2.12 0,7456 Data: 2.11 0,7477 Data: 2.10 0,7530 Data: 2.9 0,7530 Data: 2.8 0,7559 Data: 2.7 0,7555 Data: 2.6 0,7572 Data: 2.5 0,7554 Data: 2.4 0,7495 Data: 2.3 0,7538 Data: 2.2 0,7551 Data: 2.1 0,7551 Data: 1.31 0,7498 Data: 1.30 0,7488 Data: 1.29 0,7743 Data: 1.28 0,7725 Data: 1.27 0,7739 Data: 1.26 0,7739 Data: 1.25 0,7669 Data: 1.24 0,7717 Data: 1.23 0,7677 Data: 1.22 0,7636 Data: 1.21 0,7594 Data: 1.20 0,7605 Data: 1.19 0,7605 Data: 1.18 0,7445 Data: 1.17 0,7490 Data: 1.16 0,7503 Data: 1.15 0,7507 Data: 1.14 0,7418 Data: 1.13 0,7466 Data: 1.12 0,7466 Data: 1.11 0,7499 Data: 1.10 0,7441 Data: 1.9 0,7377 Data: 1.8 0,7591 Data: 1.7 0,7683 Data: 1.6 0,7625 Data: 1.5 0,7625 Data: 1.4 0,7610 Data: 1.3 0,7585 Data: 1.2 0,7668 Data: 1.1

Jan 2025

DataALL-GMDGMD-ALL
01 ian. 2025 1 ALL = 0.7668 GMD 1 GMD = 1.3042 ALL
02 ian. 2025 1 ALL = 0.7585 GMD 1 GMD = 1.3184 ALL
03 ian. 2025 1 ALL = 0.761 GMD 1 GMD = 1.314 ALL
04 ian. 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
05 ian. 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
06 ian. 2025 1 ALL = 0.7683 GMD 1 GMD = 1.3016 ALL
07 ian. 2025 1 ALL = 0.7591 GMD 1 GMD = 1.3174 ALL
08 ian. 2025 1 ALL = 0.7377 GMD 1 GMD = 1.3555 ALL
09 ian. 2025 1 ALL = 0.7441 GMD 1 GMD = 1.3439 ALL
10 ian. 2025 1 ALL = 0.7499 GMD 1 GMD = 1.3336 ALL
11 ian. 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
12 ian. 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
13 ian. 2025 1 ALL = 0.7418 GMD 1 GMD = 1.348 ALL
14 ian. 2025 1 ALL = 0.7507 GMD 1 GMD = 1.3321 ALL
15 ian. 2025 1 ALL = 0.7503 GMD 1 GMD = 1.3328 ALL
16 ian. 2025 1 ALL = 0.749 GMD 1 GMD = 1.3351 ALL
17 ian. 2025 1 ALL = 0.7445 GMD 1 GMD = 1.3432 ALL
18 ian. 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
19 ian. 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
20 ian. 2025 1 ALL = 0.7594 GMD 1 GMD = 1.3168 ALL
21 ian. 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
22 ian. 2025 1 ALL = 0.7677 GMD 1 GMD = 1.3025 ALL
23 ian. 2025 1 ALL = 0.7717 GMD 1 GMD = 1.2958 ALL
24 ian. 2025 1 ALL = 0.7669 GMD 1 GMD = 1.304 ALL
25 ian. 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
26 ian. 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
27 ian. 2025 1 ALL = 0.7725 GMD 1 GMD = 1.2946 ALL
28 ian. 2025 1 ALL = 0.7743 GMD 1 GMD = 1.2916 ALL
29 ian. 2025 1 ALL = 0.7488 GMD 1 GMD = 1.3355 ALL
30 ian. 2025 1 ALL = 0.7498 GMD 1 GMD = 1.3337 ALL
31 ian. 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL

Feb 2025

DataALL-GMDGMD-ALL
01 feb. 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL
02 feb. 2025 1 ALL = 0.7538 GMD 1 GMD = 1.3266 ALL
03 feb. 2025 1 ALL = 0.7495 GMD 1 GMD = 1.3343 ALL
04 feb. 2025 1 ALL = 0.7554 GMD 1 GMD = 1.3239 ALL
05 feb. 2025 1 ALL = 0.7572 GMD 1 GMD = 1.3207 ALL
06 feb. 2025 1 ALL = 0.7555 GMD 1 GMD = 1.3237 ALL
07 feb. 2025 1 ALL = 0.7559 GMD 1 GMD = 1.323 ALL
08 feb. 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
09 feb. 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
10 feb. 2025 1 ALL = 0.7477 GMD 1 GMD = 1.3375 ALL
11 feb. 2025 1 ALL = 0.7456 GMD 1 GMD = 1.3412 ALL
12 feb. 2025 1 ALL = 0.755 GMD 1 GMD = 1.3244 ALL
13 feb. 2025 1 ALL = 0.7517 GMD 1 GMD = 1.3302 ALL
14 feb. 2025 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
15 feb. 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
16 feb. 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
17 feb. 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
18 feb. 2025 1 ALL = 0.7544 GMD 1 GMD = 1.3256 ALL
19 feb. 2025 1 ALL = 0.7573 GMD 1 GMD = 1.3204 ALL
20 feb. 2025 1 ALL = 0.7599 GMD 1 GMD = 1.316 ALL
21 feb. 2025 1 ALL = 0.7611 GMD 1 GMD = 1.314 ALL
22 feb. 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
23 feb. 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
24 feb. 2025 1 ALL = 0.7608 GMD 1 GMD = 1.3145 ALL
25 feb. 2025 1 ALL = 0.759 GMD 1 GMD = 1.3176 ALL
26 feb. 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
27 feb. 2025 1 ALL = 0.7553 GMD 1 GMD = 1.324 ALL
28 feb. 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3217 ALL

Mar 2025

DataALL-GMDGMD-ALL
01 mar. 2025 1 ALL = 0.7491 GMD 1 GMD = 1.3349 ALL
02 mar. 2025 1 ALL = 0.7485 GMD 1 GMD = 1.336 ALL
03 mar. 2025 1 ALL = 0.754 GMD 1 GMD = 1.3263 ALL
04 mar. 2025 1 ALL = 0.7616 GMD 1 GMD = 1.3131 ALL
05 mar. 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
06 mar. 2025 1 ALL = 0.7785 GMD 1 GMD = 1.2845 ALL
07 mar. 2025 1 ALL = 0.7804 GMD 1 GMD = 1.2813 ALL
08 mar. 2025 1 ALL = 0.7864 GMD 1 GMD = 1.2717 ALL
09 mar. 2025 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
10 mar. 2025 1 ALL = 0.781 GMD 1 GMD = 1.2805 ALL
11 mar. 2025 1 ALL = 0.7904 GMD 1 GMD = 1.2651 ALL
12 mar. 2025 1 ALL = 0.7895 GMD 1 GMD = 1.2667 ALL
13 mar. 2025 1 ALL = 0.7869 GMD 1 GMD = 1.2709 ALL
14 mar. 2025 1 ALL = 0.7903 GMD 1 GMD = 1.2653 ALL
15 mar. 2025 1 ALL = 0.7908 GMD 1 GMD = 1.2646 ALL
16 mar. 2025 1 ALL = 0.7852 GMD 1 GMD = 1.2736 ALL
17 mar. 2025 1 ALL = 0.7909 GMD 1 GMD = 1.2644 ALL
18 mar. 2025 1 ALL = 0.7928 GMD 1 GMD = 1.2614 ALL
19 mar. 2025 1 ALL = 0.7925 GMD 1 GMD = 1.2619 ALL
20 mar. 2025 1 ALL = 0.7896 GMD 1 GMD = 1.2664 ALL
21 mar. 2025 1 ALL = 0.7921 GMD 1 GMD = 1.2625 ALL
22 mar. 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
23 mar. 2025 1 ALL = 0.787 GMD 1 GMD = 1.2707 ALL
24 mar. 2025 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
25 mar. 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
26 mar. 2025 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
27 mar. 2025 1 ALL = 0.7742 GMD 1 GMD = 1.2917 ALL
28 mar. 2025 1 ALL = 0.7805 GMD 1 GMD = 1.2813 ALL
29 mar. 2025 1 ALL = 0.7902 GMD 1 GMD = 1.2655 ALL
30 mar. 2025 1 ALL = 0.7832 GMD 1 GMD = 1.2768 ALL
31 mar. 2025 1 ALL = 0.779 GMD 1 GMD = 1.2836 ALL

Apr 2025

DataALL-GMDGMD-ALL
01 apr. 2025 1 ALL = 0.7838 GMD 1 GMD = 1.2759 ALL
02 apr. 2025 1 ALL = 0.7834 GMD 1 GMD = 1.2766 ALL
03 apr. 2025 1 ALL = 0.8036 GMD 1 GMD = 1.2444 ALL
04 apr. 2025 1 ALL = 0.7977 GMD 1 GMD = 1.2537 ALL
05 apr. 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
06 apr. 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
07 apr. 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
08 apr. 2025 1 ALL = 0.7983 GMD 1 GMD = 1.2527 ALL

Info schimb valutar ALL-GMD si GMD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats