> Schimb Valutar 2024 - ALL-GMD si GMD-ALL

Schimb Valutar 2024 - ALL-GMD si GMD-ALL

Schimb valutar ALL-GMD si GMD-ALL

Verificati aici ratele de schimb pentru ALL-GMD si GMD-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,7393 GMD

1 GMD = 1,3526 ALL

1An 2Ani 3Ani

ALL in GMDGMD in ALL

Jan 2024

Data	ALL-GMD	GMD-ALL
01 ian. 2024	1 ALL = 0.7178 GMD	1 GMD = 1.3932 ALL
02 ian. 2024	1 ALL = 0.7099 GMD	1 GMD = 1.4086 ALL
03 ian. 2024	1 ALL = 0.7099 GMD	1 GMD = 1.4087 ALL
04 ian. 2024	1 ALL = 0.7077 GMD	1 GMD = 1.4129 ALL
05 ian. 2024	1 ALL = 0.7029 GMD	1 GMD = 1.4228 ALL
06 ian. 2024	1 ALL = 0.7054 GMD	1 GMD = 1.4176 ALL
07 ian. 2024	1 ALL = 0.7054 GMD	1 GMD = 1.4176 ALL
08 ian. 2024	1 ALL = 0.7043 GMD	1 GMD = 1.4198 ALL
09 ian. 2024	1 ALL = 0.7048 GMD	1 GMD = 1.4188 ALL
10 ian. 2024	1 ALL = 0.707 GMD	1 GMD = 1.4145 ALL
11 ian. 2024	1 ALL = 0.7108 GMD	1 GMD = 1.4069 ALL
12 ian. 2024	1 ALL = 0.7083 GMD	1 GMD = 1.4118 ALL
13 ian. 2024	1 ALL = 0.7097 GMD	1 GMD = 1.4091 ALL
14 ian. 2024	1 ALL = 0.7097 GMD	1 GMD = 1.4091 ALL
15 ian. 2024	1 ALL = 0.7105 GMD	1 GMD = 1.4075 ALL
16 ian. 2024	1 ALL = 0.7069 GMD	1 GMD = 1.4146 ALL
17 ian. 2024	1 ALL = 0.706 GMD	1 GMD = 1.4165 ALL
18 ian. 2024	1 ALL = 0.7056 GMD	1 GMD = 1.4172 ALL
19 ian. 2024	1 ALL = 0.7049 GMD	1 GMD = 1.4187 ALL
20 ian. 2024	1 ALL = 0.7058 GMD	1 GMD = 1.4168 ALL
21 ian. 2024	1 ALL = 0.7069 GMD	1 GMD = 1.4147 ALL
22 ian. 2024	1 ALL = 0.7051 GMD	1 GMD = 1.4183 ALL
23 ian. 2024	1 ALL = 0.7049 GMD	1 GMD = 1.4186 ALL
24 ian. 2024	1 ALL = 0.7061 GMD	1 GMD = 1.4163 ALL
25 ian. 2024	1 ALL = 0.7065 GMD	1 GMD = 1.4154 ALL
26 ian. 2024	1 ALL = 0.7043 GMD	1 GMD = 1.4198 ALL
27 ian. 2024	1 ALL = 0.7035 GMD	1 GMD = 1.4214 ALL
28 ian. 2024	1 ALL = 0.7035 GMD	1 GMD = 1.4214 ALL
29 ian. 2024	1 ALL = 0.7013 GMD	1 GMD = 1.4259 ALL
30 ian. 2024	1 ALL = 0.704 GMD	1 GMD = 1.4205 ALL
31 ian. 2024	1 ALL = 0.7028 GMD	1 GMD = 1.4229 ALL

Feb 2024

Data	ALL-GMD	GMD-ALL
01 feb. 2024	1 ALL = 0.7013 GMD	1 GMD = 1.426 ALL
02 feb. 2024	1 ALL = 0.7041 GMD	1 GMD = 1.4203 ALL
03 feb. 2024	1 ALL = 0.7049 GMD	1 GMD = 1.4186 ALL
04 feb. 2024	1 ALL = 0.7049 GMD	1 GMD = 1.4186 ALL
05 feb. 2024	1 ALL = 0.6966 GMD	1 GMD = 1.4356 ALL
06 feb. 2024	1 ALL = 0.695 GMD	1 GMD = 1.4388 ALL
07 feb. 2024	1 ALL = 0.6968 GMD	1 GMD = 1.4351 ALL
08 feb. 2024	1 ALL = 0.6957 GMD	1 GMD = 1.4374 ALL
09 feb. 2024	1 ALL = 0.7007 GMD	1 GMD = 1.4272 ALL
10 feb. 2024	1 ALL = 0.7015 GMD	1 GMD = 1.4254 ALL
11 feb. 2024	1 ALL = 0.7015 GMD	1 GMD = 1.4254 ALL
12 feb. 2024	1 ALL = 0.7015 GMD	1 GMD = 1.4255 ALL
13 feb. 2024	1 ALL = 0.7029 GMD	1 GMD = 1.4227 ALL
14 feb. 2024	1 ALL = 0.698 GMD	1 GMD = 1.4327 ALL
15 feb. 2024	1 ALL = 0.7007 GMD	1 GMD = 1.4272 ALL
16 feb. 2024	1 ALL = 0.7029 GMD	1 GMD = 1.4227 ALL
17 feb. 2024	1 ALL = 0.7039 GMD	1 GMD = 1.4207 ALL
18 feb. 2024	1 ALL = 0.7029 GMD	1 GMD = 1.4227 ALL
19 feb. 2024	1 ALL = 0.7039 GMD	1 GMD = 1.4207 ALL
20 feb. 2024	1 ALL = 0.7044 GMD	1 GMD = 1.4196 ALL
21 feb. 2024	1 ALL = 0.7044 GMD	1 GMD = 1.4197 ALL
22 feb. 2024	1 ALL = 0.7086 GMD	1 GMD = 1.4112 ALL
23 feb. 2024	1 ALL = 0.7019 GMD	1 GMD = 1.4247 ALL
24 feb. 2024	1 ALL = 0.7027 GMD	1 GMD = 1.4231 ALL
25 feb. 2024	1 ALL = 0.7027 GMD	1 GMD = 1.4231 ALL
26 feb. 2024	1 ALL = 0.7035 GMD	1 GMD = 1.4215 ALL
27 feb. 2024	1 ALL = 0.7095 GMD	1 GMD = 1.4094 ALL
28 feb. 2024	1 ALL = 0.7076 GMD	1 GMD = 1.4132 ALL
29 feb. 2024	1 ALL = 0.7071 GMD	1 GMD = 1.4143 ALL

Mar 2024

Data	ALL-GMD	GMD-ALL
01 mar. 2024	1 ALL = 0.7078 GMD	1 GMD = 1.4129 ALL
02 mar. 2024	1 ALL = 0.7084 GMD	1 GMD = 1.4117 ALL
03 mar. 2024	1 ALL = 0.7093 GMD	1 GMD = 1.4099 ALL
04 mar. 2024	1 ALL = 0.7089 GMD	1 GMD = 1.4105 ALL
05 mar. 2024	1 ALL = 0.709 GMD	1 GMD = 1.4105 ALL
06 mar. 2024	1 ALL = 0.7121 GMD	1 GMD = 1.4042 ALL
07 mar. 2024	1 ALL = 0.7131 GMD	1 GMD = 1.4023 ALL
08 mar. 2024	1 ALL = 0.715 GMD	1 GMD = 1.3986 ALL
09 mar. 2024	1 ALL = 0.7157 GMD	1 GMD = 1.3972 ALL
10 mar. 2024	1 ALL = 0.7157 GMD	1 GMD = 1.3972 ALL
11 mar. 2024	1 ALL = 0.7159 GMD	1 GMD = 1.3968 ALL
12 mar. 2024	1 ALL = 0.7161 GMD	1 GMD = 1.3965 ALL
13 mar. 2024	1 ALL = 0.7163 GMD	1 GMD = 1.3962 ALL
14 mar. 2024	1 ALL = 0.7166 GMD	1 GMD = 1.3956 ALL
15 mar. 2024	1 ALL = 0.715 GMD	1 GMD = 1.3987 ALL
16 mar. 2024	1 ALL = 0.715 GMD	1 GMD = 1.3985 ALL
17 mar. 2024	1 ALL = 0.715 GMD	1 GMD = 1.3985 ALL
18 mar. 2024	1 ALL = 0.7161 GMD	1 GMD = 1.3965 ALL
19 mar. 2024	1 ALL = 0.7134 GMD	1 GMD = 1.4018 ALL
20 mar. 2024	1 ALL = 0.7156 GMD	1 GMD = 1.3974 ALL
21 mar. 2024	1 ALL = 0.7222 GMD	1 GMD = 1.3847 ALL
22 mar. 2024	1 ALL = 0.715 GMD	1 GMD = 1.3985 ALL
23 mar. 2024	1 ALL = 0.7176 GMD	1 GMD = 1.3934 ALL
24 mar. 2024	1 ALL = 0.7176 GMD	1 GMD = 1.3934 ALL
25 mar. 2024	1 ALL = 0.7147 GMD	1 GMD = 1.3992 ALL
26 mar. 2024	1 ALL = 0.7151 GMD	1 GMD = 1.3984 ALL
27 mar. 2024	1 ALL = 0.7036 GMD	1 GMD = 1.4213 ALL
28 mar. 2024	1 ALL = 0.7091 GMD	1 GMD = 1.4102 ALL
29 mar. 2024	1 ALL = 0.713 GMD	1 GMD = 1.4025 ALL
30 mar. 2024	1 ALL = 0.7136 GMD	1 GMD = 1.4013 ALL
31 mar. 2024	1 ALL = 0.7136 GMD	1 GMD = 1.4013 ALL

Apr 2024

Data	ALL-GMD	GMD-ALL
01 apr. 2024	1 ALL = 0.7125 GMD	1 GMD = 1.4035 ALL
02 apr. 2024	1 ALL = 0.7088 GMD	1 GMD = 1.4108 ALL
03 apr. 2024	1 ALL = 0.7144 GMD	1 GMD = 1.3998 ALL
04 apr. 2024	1 ALL = 0.7189 GMD	1 GMD = 1.3911 ALL
05 apr. 2024	1 ALL = 0.7184 GMD	1 GMD = 1.3921 ALL
06 apr. 2024	1 ALL = 0.7193 GMD	1 GMD = 1.3902 ALL
07 apr. 2024	1 ALL = 0.7193 GMD	1 GMD = 1.3902 ALL
08 apr. 2024	1 ALL = 0.7196 GMD	1 GMD = 1.3897 ALL
09 apr. 2024	1 ALL = 0.7242 GMD	1 GMD = 1.3809 ALL
10 apr. 2024	1 ALL = 0.7231 GMD	1 GMD = 1.3829 ALL
11 apr. 2024	1 ALL = 0.7179 GMD	1 GMD = 1.3929 ALL
12 apr. 2024	1 ALL = 0.7145 GMD	1 GMD = 1.3996 ALL
13 apr. 2024	1 ALL = 0.7124 GMD	1 GMD = 1.4037 ALL
14 apr. 2024	1 ALL = 0.7151 GMD	1 GMD = 1.3985 ALL
15 apr. 2024	1 ALL = 0.7179 GMD	1 GMD = 1.393 ALL
16 apr. 2024	1 ALL = 0.7139 GMD	1 GMD = 1.4007 ALL
17 apr. 2024	1 ALL = 0.7107 GMD	1 GMD = 1.407 ALL
18 apr. 2024	1 ALL = 0.7151 GMD	1 GMD = 1.3984 ALL
19 apr. 2024	1 ALL = 0.7148 GMD	1 GMD = 1.399 ALL
20 apr. 2024	1 ALL = 0.7162 GMD	1 GMD = 1.3963 ALL
21 apr. 2024	1 ALL = 0.7162 GMD	1 GMD = 1.3963 ALL
22 apr. 2024	1 ALL = 0.7143 GMD	1 GMD = 1.4 ALL
23 apr. 2024	1 ALL = 0.7181 GMD	1 GMD = 1.3925 ALL
24 apr. 2024	1 ALL = 0.7194 GMD	1 GMD = 1.39 ALL
25 apr. 2024	1 ALL = 0.7228 GMD	1 GMD = 1.3836 ALL
26 apr. 2024	1 ALL = 0.7229 GMD	1 GMD = 1.3832 ALL
27 apr. 2024	1 ALL = 0.7208 GMD	1 GMD = 1.3874 ALL
28 apr. 2024	1 ALL = 0.7208 GMD	1 GMD = 1.3874 ALL
29 apr. 2024	1 ALL = 0.7232 GMD	1 GMD = 1.3827 ALL
30 apr. 2024	1 ALL = 0.7222 GMD	1 GMD = 1.3847 ALL

May 2024

Data	ALL-GMD	GMD-ALL
01 mai 2024	1 ALL = 0.7217 GMD	1 GMD = 1.3856 ALL
02 mai 2024	1 ALL = 0.7216 GMD	1 GMD = 1.3858 ALL
03 mai 2024	1 ALL = 0.7244 GMD	1 GMD = 1.3804 ALL
04 mai 2024	1 ALL = 0.7259 GMD	1 GMD = 1.3776 ALL
05 mai 2024	1 ALL = 0.7259 GMD	1 GMD = 1.3776 ALL
06 mai 2024	1 ALL = 0.7258 GMD	1 GMD = 1.3778 ALL
07 mai 2024	1 ALL = 0.7248 GMD	1 GMD = 1.3797 ALL
08 mai 2024	1 ALL = 0.7219 GMD	1 GMD = 1.3851 ALL
09 mai 2024	1 ALL = 0.7226 GMD	1 GMD = 1.3839 ALL
10 mai 2024	1 ALL = 0.7262 GMD	1 GMD = 1.377 ALL
11 mai 2024	1 ALL = 0.7262 GMD	1 GMD = 1.377 ALL
12 mai 2024	1 ALL = 0.7268 GMD	1 GMD = 1.3758 ALL
13 mai 2024	1 ALL = 0.7273 GMD	1 GMD = 1.375 ALL
14 mai 2024	1 ALL = 0.7279 GMD	1 GMD = 1.3738 ALL
15 mai 2024	1 ALL = 0.7304 GMD	1 GMD = 1.369 ALL
16 mai 2024	1 ALL = 0.7339 GMD	1 GMD = 1.3626 ALL
17 mai 2024	1 ALL = 0.7318 GMD	1 GMD = 1.3664 ALL
18 mai 2024	1 ALL = 0.7369 GMD	1 GMD = 1.357 ALL
19 mai 2024	1 ALL = 0.7369 GMD	1 GMD = 1.357 ALL
20 mai 2024	1 ALL = 0.7347 GMD	1 GMD = 1.3611 ALL
21 mai 2024	1 ALL = 0.7335 GMD	1 GMD = 1.3633 ALL
22 mai 2024	1 ALL = 0.7315 GMD	1 GMD = 1.367 ALL
23 mai 2024	1 ALL = 0.7327 GMD	1 GMD = 1.3648 ALL
24 mai 2024	1 ALL = 0.7315 GMD	1 GMD = 1.3671 ALL
25 mai 2024	1 ALL = 0.7327 GMD	1 GMD = 1.3649 ALL
26 mai 2024	1 ALL = 0.7327 GMD	1 GMD = 1.3649 ALL
27 mai 2024	1 ALL = 0.7328 GMD	1 GMD = 1.3647 ALL
28 mai 2024	1 ALL = 0.7328 GMD	1 GMD = 1.3647 ALL
29 mai 2024	1 ALL = 0.7281 GMD	1 GMD = 1.3735 ALL
30 mai 2024	1 ALL = 0.7252 GMD	1 GMD = 1.379 ALL
31 mai 2024	1 ALL = 0.73 GMD	1 GMD = 1.3698 ALL

Jun 2024

Data	ALL-GMD	GMD-ALL
01 iun. 2024	1 ALL = 0.7305 GMD	1 GMD = 1.3689 ALL
02 iun. 2024	1 ALL = 0.7305 GMD	1 GMD = 1.3689 ALL
03 iun. 2024	1 ALL = 0.7318 GMD	1 GMD = 1.3665 ALL
04 iun. 2024	1 ALL = 0.7335 GMD	1 GMD = 1.3633 ALL
05 iun. 2024	1 ALL = 0.7333 GMD	1 GMD = 1.3636 ALL
06 iun. 2024	1 ALL = 0.7358 GMD	1 GMD = 1.3592 ALL
07 iun. 2024	1 ALL = 0.7355 GMD	1 GMD = 1.3597 ALL
08 iun. 2024	1 ALL = 0.7306 GMD	1 GMD = 1.3687 ALL
09 iun. 2024	1 ALL = 0.7306 GMD	1 GMD = 1.3687 ALL
10 iun. 2024	1 ALL = 0.7257 GMD	1 GMD = 1.378 ALL
11 iun. 2024	1 ALL = 0.7247 GMD	1 GMD = 1.3799 ALL
12 iun. 2024	1 ALL = 0.7261 GMD	1 GMD = 1.3772 ALL
13 iun. 2024	1 ALL = 0.7272 GMD	1 GMD = 1.3752 ALL
14 iun. 2024	1 ALL = 0.7212 GMD	1 GMD = 1.3865 ALL
15 iun. 2024	1 ALL = 0.7225 GMD	1 GMD = 1.384 ALL
16 iun. 2024	1 ALL = 0.7225 GMD	1 GMD = 1.384 ALL
17 iun. 2024	1 ALL = 0.7229 GMD	1 GMD = 1.3834 ALL
18 iun. 2024	1 ALL = 0.7231 GMD	1 GMD = 1.383 ALL
19 iun. 2024	1 ALL = 0.7255 GMD	1 GMD = 1.3784 ALL
20 iun. 2024	1 ALL = 0.7243 GMD	1 GMD = 1.3806 ALL
21 iun. 2024	1 ALL = 0.7224 GMD	1 GMD = 1.3844 ALL
22 iun. 2024	1 ALL = 0.7235 GMD	1 GMD = 1.3822 ALL
23 iun. 2024	1 ALL = 0.7235 GMD	1 GMD = 1.3822 ALL
24 iun. 2024	1 ALL = 0.7253 GMD	1 GMD = 1.3788 ALL
25 iun. 2024	1 ALL = 0.7247 GMD	1 GMD = 1.3799 ALL
26 iun. 2024	1 ALL = 0.7218 GMD	1 GMD = 1.3854 ALL
27 iun. 2024	1 ALL = 0.7234 GMD	1 GMD = 1.3824 ALL
28 iun. 2024	1 ALL = 0.7233 GMD	1 GMD = 1.3826 ALL
29 iun. 2024	1 ALL = 0.7233 GMD	1 GMD = 1.3826 ALL
30 iun. 2024	1 ALL = 0.724 GMD	1 GMD = 1.3813 ALL

Jul 2024

Data	ALL-GMD	GMD-ALL
01 iul. 2024	1 ALL = 0.7264 GMD	1 GMD = 1.3766 ALL
02 iul. 2024	1 ALL = 0.7242 GMD	1 GMD = 1.3809 ALL
03 iul. 2024	1 ALL = 0.7263 GMD	1 GMD = 1.3768 ALL
04 iul. 2024	1 ALL = 0.7292 GMD	1 GMD = 1.3714 ALL
05 iul. 2024	1 ALL = 0.7317 GMD	1 GMD = 1.3666 ALL
06 iul. 2024	1 ALL = 0.7334 GMD	1 GMD = 1.3635 ALL
07 iul. 2024	1 ALL = 0.7334 GMD	1 GMD = 1.3635 ALL
08 iul. 2024	1 ALL = 0.7316 GMD	1 GMD = 1.3669 ALL
09 iul. 2024	1 ALL = 0.7306 GMD	1 GMD = 1.3688 ALL
10 iul. 2024	1 ALL = 0.7309 GMD	1 GMD = 1.3683 ALL
11 iul. 2024	1 ALL = 0.7319 GMD	1 GMD = 1.3663 ALL
12 iul. 2024	1 ALL = 0.7346 GMD	1 GMD = 1.3613 ALL
13 iul. 2024	1 ALL = 0.7357 GMD	1 GMD = 1.3593 ALL
14 iul. 2024	1 ALL = 0.7366 GMD	1 GMD = 1.3576 ALL
15 iul. 2024	1 ALL = 0.7371 GMD	1 GMD = 1.3567 ALL
16 iul. 2024	1 ALL = 0.7364 GMD	1 GMD = 1.3579 ALL
17 iul. 2024	1 ALL = 0.7392 GMD	1 GMD = 1.3528 ALL
18 iul. 2024	1 ALL = 0.7385 GMD	1 GMD = 1.3541 ALL
19 iul. 2024	1 ALL = 0.736 GMD	1 GMD = 1.3587 ALL
20 iul. 2024	1 ALL = 0.7363 GMD	1 GMD = 1.3582 ALL
21 iul. 2024	1 ALL = 0.7363 GMD	1 GMD = 1.3582 ALL
22 iul. 2024	1 ALL = 0.7358 GMD	1 GMD = 1.359 ALL
23 iul. 2024	1 ALL = 0.7341 GMD	1 GMD = 1.3621 ALL
24 iul. 2024	1 ALL = 0.7305 GMD	1 GMD = 1.3688 ALL
25 iul. 2024	1 ALL = 0.7328 GMD	1 GMD = 1.3647 ALL
26 iul. 2024	1 ALL = 0.7314 GMD	1 GMD = 1.3672 ALL
27 iul. 2024	1 ALL = 0.7324 GMD	1 GMD = 1.3653 ALL
28 iul. 2024	1 ALL = 0.7324 GMD	1 GMD = 1.3653 ALL
29 iul. 2024	1 ALL = 0.7321 GMD	1 GMD = 1.366 ALL
30 iul. 2024	1 ALL = 0.7325 GMD	1 GMD = 1.3652 ALL
31 iul. 2024	1 ALL = 0.7349 GMD	1 GMD = 1.3607 ALL

Aug 2024

Data	ALL-GMD	GMD-ALL
01 aug. 2024	1 ALL = 0.7496 GMD	1 GMD = 1.334 ALL
02 aug. 2024	1 ALL = 0.7461 GMD	1 GMD = 1.3404 ALL
03 aug. 2024	1 ALL = 0.7689 GMD	1 GMD = 1.3006 ALL
04 aug. 2024	1 ALL = 0.7689 GMD	1 GMD = 1.3006 ALL
05 aug. 2024	1 ALL = 0.7709 GMD	1 GMD = 1.2971 ALL
06 aug. 2024	1 ALL = 0.7566 GMD	1 GMD = 1.3216 ALL
07 aug. 2024	1 ALL = 0.7578 GMD	1 GMD = 1.3196 ALL
08 aug. 2024	1 ALL = 0.7582 GMD	1 GMD = 1.319 ALL
09 aug. 2024	1 ALL = 0.7583 GMD	1 GMD = 1.3188 ALL
10 aug. 2024	1 ALL = 0.7453 GMD	1 GMD = 1.3417 ALL
11 aug. 2024	1 ALL = 0.7591 GMD	1 GMD = 1.3173 ALL
12 aug. 2024	1 ALL = 0.7601 GMD	1 GMD = 1.3156 ALL
13 aug. 2024	1 ALL = 0.7547 GMD	1 GMD = 1.3251 ALL
14 aug. 2024	1 ALL = 0.7609 GMD	1 GMD = 1.3142 ALL
15 aug. 2024	1 ALL = 0.7718 GMD	1 GMD = 1.2957 ALL
16 aug. 2024	1 ALL = 0.7704 GMD	1 GMD = 1.298 ALL
17 aug. 2024	1 ALL = 0.7624 GMD	1 GMD = 1.3117 ALL
18 aug. 2024	1 ALL = 0.7624 GMD	1 GMD = 1.3117 ALL
19 aug. 2024	1 ALL = 0.7634 GMD	1 GMD = 1.3099 ALL
20 aug. 2024	1 ALL = 0.7784 GMD	1 GMD = 1.2847 ALL
21 aug. 2024	1 ALL = 0.7803 GMD	1 GMD = 1.2815 ALL
22 aug. 2024	1 ALL = 0.7749 GMD	1 GMD = 1.2905 ALL
23 aug. 2024	1 ALL = 0.7759 GMD	1 GMD = 1.2888 ALL
24 aug. 2024	1 ALL = 0.7824 GMD	1 GMD = 1.2781 ALL
25 aug. 2024	1 ALL = 0.7824 GMD	1 GMD = 1.2781 ALL
26 aug. 2024	1 ALL = 0.7809 GMD	1 GMD = 1.2805 ALL
27 aug. 2024	1 ALL = 0.7865 GMD	1 GMD = 1.2715 ALL
28 aug. 2024	1 ALL = 0.7887 GMD	1 GMD = 1.2679 ALL
29 aug. 2024	1 ALL = 0.7719 GMD	1 GMD = 1.2955 ALL
30 aug. 2024	1 ALL = 0.7835 GMD	1 GMD = 1.2762 ALL
31 aug. 2024	1 ALL = 0.7823 GMD	1 GMD = 1.2783 ALL

Sep 2024

Data	ALL-GMD	GMD-ALL
01 sept. 2024	1 ALL = 0.7824 GMD	1 GMD = 1.2782 ALL
02 sept. 2024	1 ALL = 0.7818 GMD	1 GMD = 1.2791 ALL
03 sept. 2024	1 ALL = 0.7799 GMD	1 GMD = 1.2822 ALL
04 sept. 2024	1 ALL = 0.7876 GMD	1 GMD = 1.2696 ALL
05 sept. 2024	1 ALL = 0.7736 GMD	1 GMD = 1.2926 ALL
06 sept. 2024	1 ALL = 0.769 GMD	1 GMD = 1.3004 ALL
07 sept. 2024	1 ALL = 0.7793 GMD	1 GMD = 1.2831 ALL
08 sept. 2024	1 ALL = 0.7793 GMD	1 GMD = 1.2831 ALL
09 sept. 2024	1 ALL = 0.7757 GMD	1 GMD = 1.2892 ALL
10 sept. 2024	1 ALL = 0.7808 GMD	1 GMD = 1.2807 ALL
11 sept. 2024	1 ALL = 0.7819 GMD	1 GMD = 1.279 ALL
12 sept. 2024	1 ALL = 0.7861 GMD	1 GMD = 1.2721 ALL
13 sept. 2024	1 ALL = 0.7919 GMD	1 GMD = 1.2628 ALL
14 sept. 2024	1 ALL = 0.7862 GMD	1 GMD = 1.272 ALL
15 sept. 2024	1 ALL = 0.7862 GMD	1 GMD = 1.272 ALL
16 sept. 2024	1 ALL = 0.7885 GMD	1 GMD = 1.2682 ALL
17 sept. 2024	1 ALL = 0.7845 GMD	1 GMD = 1.2746 ALL
18 sept. 2024	1 ALL = 0.7735 GMD	1 GMD = 1.2928 ALL
19 sept. 2024	1 ALL = 0.7745 GMD	1 GMD = 1.2911 ALL
20 sept. 2024	1 ALL = 0.7699 GMD	1 GMD = 1.2988 ALL
21 sept. 2024	1 ALL = 0.7714 GMD	1 GMD = 1.2963 ALL
22 sept. 2024	1 ALL = 0.7714 GMD	1 GMD = 1.2963 ALL
23 sept. 2024	1 ALL = 0.769 GMD	1 GMD = 1.3004 ALL
24 sept. 2024	1 ALL = 0.7759 GMD	1 GMD = 1.2888 ALL
25 sept. 2024	1 ALL = 0.7738 GMD	1 GMD = 1.2923 ALL
26 sept. 2024	1 ALL = 0.7725 GMD	1 GMD = 1.2945 ALL
27 sept. 2024	1 ALL = 0.7737 GMD	1 GMD = 1.2925 ALL
28 sept. 2024	1 ALL = 0.7762 GMD	1 GMD = 1.2883 ALL
29 sept. 2024	1 ALL = 0.7762 GMD	1 GMD = 1.2883 ALL
30 sept. 2024	1 ALL = 0.7756 GMD	1 GMD = 1.2894 ALL

Oct 2024

Data	ALL-GMD	GMD-ALL
01 oct. 2024	1 ALL = 0.7854 GMD	1 GMD = 1.2732 ALL
02 oct. 2024	1 ALL = 0.7778 GMD	1 GMD = 1.2856 ALL
03 oct. 2024	1 ALL = 0.7817 GMD	1 GMD = 1.2793 ALL
04 oct. 2024	1 ALL = 0.7706 GMD	1 GMD = 1.2977 ALL
05 oct. 2024	1 ALL = 0.7672 GMD	1 GMD = 1.3035 ALL
06 oct. 2024	1 ALL = 0.7672 GMD	1 GMD = 1.3035 ALL
07 oct. 2024	1 ALL = 0.7666 GMD	1 GMD = 1.3045 ALL
08 oct. 2024	1 ALL = 0.7682 GMD	1 GMD = 1.3018 ALL
09 oct. 2024	1 ALL = 0.75 GMD	1 GMD = 1.3333 ALL
10 oct. 2024	1 ALL = 0.7589 GMD	1 GMD = 1.3178 ALL
11 oct. 2024	1 ALL = 0.7528 GMD	1 GMD = 1.3285 ALL
12 oct. 2024	1 ALL = 0.7597 GMD	1 GMD = 1.3163 ALL
13 oct. 2024	1 ALL = 0.7597 GMD	1 GMD = 1.3163 ALL
14 oct. 2024	1 ALL = 0.7574 GMD	1 GMD = 1.3203 ALL
15 oct. 2024	1 ALL = 0.7557 GMD	1 GMD = 1.3233 ALL
16 oct. 2024	1 ALL = 0.7571 GMD	1 GMD = 1.3208 ALL
17 oct. 2024	1 ALL = 0.776 GMD	1 GMD = 1.2886 ALL
18 oct. 2024	1 ALL = 0.7638 GMD	1 GMD = 1.3092 ALL
19 oct. 2024	1 ALL = 0.7716 GMD	1 GMD = 1.296 ALL
20 oct. 2024	1 ALL = 0.7716 GMD	1 GMD = 1.296 ALL
21 oct. 2024	1 ALL = 0.7695 GMD	1 GMD = 1.2996 ALL
22 oct. 2024	1 ALL = 0.7677 GMD	1 GMD = 1.3026 ALL
23 oct. 2024	1 ALL = 0.7651 GMD	1 GMD = 1.307 ALL
24 oct. 2024	1 ALL = 0.7667 GMD	1 GMD = 1.3042 ALL
25 oct. 2024	1 ALL = 0.7631 GMD	1 GMD = 1.3104 ALL
26 oct. 2024	1 ALL = 0.7616 GMD	1 GMD = 1.313 ALL
27 oct. 2024	1 ALL = 0.7616 GMD	1 GMD = 1.313 ALL
28 oct. 2024	1 ALL = 0.7641 GMD	1 GMD = 1.3087 ALL
29 oct. 2024	1 ALL = 0.7681 GMD	1 GMD = 1.3019 ALL
30 oct. 2024	1 ALL = 0.7651 GMD	1 GMD = 1.307 ALL
31 oct. 2024	1 ALL = 0.7688 GMD	1 GMD = 1.3007 ALL

Nov 2024

Data	ALL-GMD	GMD-ALL
01 nov. 2024	1 ALL = 0.7846 GMD	1 GMD = 1.2745 ALL
02 nov. 2024	1 ALL = 0.7897 GMD	1 GMD = 1.2664 ALL
03 nov. 2024	1 ALL = 0.7913 GMD	1 GMD = 1.2638 ALL
04 nov. 2024	1 ALL = 0.7933 GMD	1 GMD = 1.2606 ALL
05 nov. 2024	1 ALL = 0.7937 GMD	1 GMD = 1.26 ALL
06 nov. 2024	1 ALL = 0.7793 GMD	1 GMD = 1.2832 ALL
07 nov. 2024	1 ALL = 0.7834 GMD	1 GMD = 1.2765 ALL
08 nov. 2024	1 ALL = 0.7847 GMD	1 GMD = 1.2744 ALL
09 nov. 2024	1 ALL = 0.7808 GMD	1 GMD = 1.2807 ALL
10 nov. 2024	1 ALL = 0.7808 GMD	1 GMD = 1.2807 ALL
11 nov. 2024	1 ALL = 0.7765 GMD	1 GMD = 1.2878 ALL
12 nov. 2024	1 ALL = 0.7729 GMD	1 GMD = 1.2938 ALL
13 nov. 2024	1 ALL = 0.7741 GMD	1 GMD = 1.2918 ALL
14 nov. 2024	1 ALL = 0.7617 GMD	1 GMD = 1.3128 ALL
15 nov. 2024	1 ALL = 0.765 GMD	1 GMD = 1.3072 ALL
16 nov. 2024	1 ALL = 0.7632 GMD	1 GMD = 1.3102 ALL
17 nov. 2024	1 ALL = 0.7632 GMD	1 GMD = 1.3102 ALL
18 nov. 2024	1 ALL = 0.7622 GMD	1 GMD = 1.312 ALL
19 nov. 2024	1 ALL = 0.7638 GMD	1 GMD = 1.3093 ALL
20 nov. 2024	1 ALL = 0.7584 GMD	1 GMD = 1.3185 ALL
21 nov. 2024	1 ALL = 0.7609 GMD	1 GMD = 1.3143 ALL
22 nov. 2024	1 ALL = 0.753 GMD	1 GMD = 1.3281 ALL
23 nov. 2024	1 ALL = 0.7537 GMD	1 GMD = 1.3267 ALL
24 nov. 2024	1 ALL = 0.7537 GMD	1 GMD = 1.3267 ALL
25 nov. 2024	1 ALL = 0.7573 GMD	1 GMD = 1.3205 ALL
26 nov. 2024	1 ALL = 0.7613 GMD	1 GMD = 1.3135 ALL
27 nov. 2024	1 ALL = 0.7603 GMD	1 GMD = 1.3153 ALL
28 nov. 2024	1 ALL = 0.7623 GMD	1 GMD = 1.3118 ALL
29 nov. 2024	1 ALL = 0.7627 GMD	1 GMD = 1.3112 ALL
30 nov. 2024	1 ALL = 0.7646 GMD	1 GMD = 1.3079 ALL

Dec 2024

Data	ALL-GMD	GMD-ALL
01 dec. 2024	1 ALL = 0.7646 GMD	1 GMD = 1.3079 ALL
02 dec. 2024	1 ALL = 0.76 GMD	1 GMD = 1.3158 ALL
03 dec. 2024	1 ALL = 0.7588 GMD	1 GMD = 1.3179 ALL
04 dec. 2024	1 ALL = 0.7575 GMD	1 GMD = 1.3202 ALL
05 dec. 2024	1 ALL = 0.7657 GMD	1 GMD = 1.3061 ALL
06 dec. 2024	1 ALL = 0.7691 GMD	1 GMD = 1.3003 ALL
07 dec. 2024	1 ALL = 0.7685 GMD	1 GMD = 1.3013 ALL
08 dec. 2024	1 ALL = 0.7685 GMD	1 GMD = 1.3013 ALL
09 dec. 2024	1 ALL = 0.7686 GMD	1 GMD = 1.301 ALL
10 dec. 2024	1 ALL = 0.7717 GMD	1 GMD = 1.2958 ALL
11 dec. 2024	1 ALL = 0.7707 GMD	1 GMD = 1.2975 ALL
12 dec. 2024	1 ALL = 0.7691 GMD	1 GMD = 1.3002 ALL
13 dec. 2024	1 ALL = 0.7698 GMD	1 GMD = 1.299 ALL
14 dec. 2024	1 ALL = 0.7708 GMD	1 GMD = 1.2973 ALL
15 dec. 2024	1 ALL = 0.7708 GMD	1 GMD = 1.2973 ALL
16 dec. 2024	1 ALL = 0.7697 GMD	1 GMD = 1.2992 ALL
17 dec. 2024	1 ALL = 0.7684 GMD	1 GMD = 1.3015 ALL
18 dec. 2024	1 ALL = 0.7683 GMD	1 GMD = 1.3016 ALL
19 dec. 2024	1 ALL = 0.7617 GMD	1 GMD = 1.3128 ALL
20 dec. 2024	1 ALL = 0.7602 GMD	1 GMD = 1.3155 ALL
21 dec. 2024	1 ALL = 0.763 GMD	1 GMD = 1.3105 ALL
22 dec. 2024	1 ALL = 0.763 GMD	1 GMD = 1.3105 ALL
23 dec. 2024	1 ALL = 0.7592 GMD	1 GMD = 1.3172 ALL
24 dec. 2024	1 ALL = 0.7601 GMD	1 GMD = 1.3157 ALL
25 dec. 2024	1 ALL = 0.7608 GMD	1 GMD = 1.3144 ALL
26 dec. 2024	1 ALL = 0.7608 GMD	1 GMD = 1.3144 ALL
27 dec. 2024	1 ALL = 0.7656 GMD	1 GMD = 1.3062 ALL
28 dec. 2024	1 ALL = 0.7647 GMD	1 GMD = 1.3077 ALL
29 dec. 2024	1 ALL = 0.7647 GMD	1 GMD = 1.3077 ALL
30 dec. 2024	1 ALL = 0.7668 GMD	1 GMD = 1.3042 ALL
31 dec. 2024	1 ALL = 0.7624 GMD	1 GMD = 1.3116 ALL

Info schimb valutar ALL-GMD si GMD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri