> Schimb Valutar 2025 - ALL-GIP si GIP-ALL

Schimb Valutar 2025 - ALL-GIP si GIP-ALL

Schimb valutar ALL-GIP si GIP-ALL

Verificati aici ratele de schimb pentru ALL-GIP si GIP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0085 GIP

1 GIP = 117,0452 ALL

1An 2Ani 3Ani

ALL in GIPGIP in ALL

Jan 2025

Data	ALL-GIP	GIP-ALL
01 ian. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.5632 ALL
02 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 119.8588 ALL
03 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.2902 ALL
04 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.0651 ALL
05 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.0651 ALL
06 ian. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.2064 ALL
07 ian. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.9398 ALL
08 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.6567 ALL
09 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.4793 ALL
10 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.3959 ALL
11 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.9288 ALL
12 ian. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.9288 ALL
13 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.718 ALL
14 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.4516 ALL
15 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7072 ALL
16 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.9109 ALL
17 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7959 ALL
18 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7588 ALL
19 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7588 ALL
20 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.9208 ALL
21 ian. 2025	1 ALL = 0.0087 GIP	1 GIP = 115.2824 ALL
22 ian. 2025	1 ALL = 0.0087 GIP	1 GIP = 114.6639 ALL
23 ian. 2025	1 ALL = 0.0087 GIP	1 GIP = 114.8513 ALL
24 ian. 2025	1 ALL = 0.0088 GIP	1 GIP = 113.9979 ALL
25 ian. 2025	1 ALL = 0.0088 GIP	1 GIP = 113.7514 ALL
26 ian. 2025	1 ALL = 0.0088 GIP	1 GIP = 113.7514 ALL
27 ian. 2025	1 ALL = 0.0088 GIP	1 GIP = 113.9623 ALL
28 ian. 2025	1 ALL = 0.0087 GIP	1 GIP = 115.3035 ALL
29 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.7501 ALL
30 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.5918 ALL
31 ian. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.5918 ALL

Feb 2025

Data	ALL-GIP	GIP-ALL
01 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.5919 ALL
02 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.786 ALL
03 feb. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.4562 ALL
04 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.5371 ALL
05 feb. 2025	1 ALL = 0.0087 GIP	1 GIP = 115.4572 ALL
06 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7196 ALL
07 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.6604 ALL
08 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.1041 ALL
09 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.1041 ALL
10 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.9239 ALL
11 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.4849 ALL
12 feb. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7859 ALL
13 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.3508 ALL
14 feb. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.7293 ALL
15 feb. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.338 ALL
16 feb. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.338 ALL
17 feb. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.5883 ALL
18 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.5263 ALL
19 feb. 2025	1 ALL = 0.0083 GIP	1 GIP = 119.8805 ALL
20 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.2801 ALL
21 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.6015 ALL
22 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.6059 ALL
23 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.5143 ALL
24 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.5672 ALL
25 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.0774 ALL
26 feb. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.6437 ALL
27 feb. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.165 ALL
28 feb. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.3207 ALL

Mar 2025

Data	ALL-GIP	GIP-ALL
01 mar. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.1564 ALL
02 mar. 2025	1 ALL = 0.0083 GIP	1 GIP = 120.1319 ALL
03 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.2794 ALL
04 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.3232 ALL
05 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.0324 ALL
06 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.1021 ALL
07 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.1398 ALL
08 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.3963 ALL
09 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.3963 ALL
10 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.2416 ALL
11 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.6959 ALL
12 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.0637 ALL
13 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.6471 ALL
14 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.0588 ALL
15 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.6029 ALL
16 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.7748 ALL
17 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.8027 ALL
18 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.055 ALL
19 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.1135 ALL
20 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.4095 ALL
21 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.1021 ALL
22 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.1448 ALL
23 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.3308 ALL
24 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.9725 ALL
25 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.8701 ALL
26 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.6873 ALL
27 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.0167 ALL
28 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.5861 ALL
29 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.125 ALL
30 mar. 2025	1 ALL = 0.0085 GIP	1 GIP = 118.1426 ALL
31 mar. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.8089 ALL

Apr 2025

Data	ALL-GIP	GIP-ALL
01 apr. 2025	1 ALL = 0.0084 GIP	1 GIP = 119.187 ALL
02 apr. 2025	1 ALL = 0.0084 GIP	1 GIP = 118.4865 ALL
03 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.5417 ALL
04 apr. 2025	1 ALL = 0.0085 GIP	1 GIP = 117.5615 ALL
05 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.8948 ALL
06 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.75 ALL
07 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.8746 ALL
08 apr. 2025	1 ALL = 0.0087 GIP	1 GIP = 115.0673 ALL
09 apr. 2025	1 ALL = 0.0088 GIP	1 GIP = 114.0506 ALL
10 apr. 2025	1 ALL = 0.0088 GIP	1 GIP = 114.0438 ALL
11 apr. 2025	1 ALL = 0.0088 GIP	1 GIP = 113.5397 ALL
12 apr. 2025	1 ALL = 0.0088 GIP	1 GIP = 114.2337 ALL
13 apr. 2025	1 ALL = 0.0087 GIP	1 GIP = 114.5125 ALL
14 apr. 2025	1 ALL = 0.0088 GIP	1 GIP = 114.1989 ALL
15 apr. 2025	1 ALL = 0.0087 GIP	1 GIP = 115.535 ALL
16 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.6274 ALL
17 apr. 2025	1 ALL = 0.0087 GIP	1 GIP = 115.5986 ALL
18 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.6883 ALL
19 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.8784 ALL
20 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.9552 ALL
21 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.9959 ALL
22 apr. 2025	1 ALL = 0.0087 GIP	1 GIP = 115.0143 ALL
23 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.779 ALL
24 apr. 2025	1 ALL = 0.0087 GIP	1 GIP = 114.9382 ALL
25 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.6841 ALL
26 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.1032 ALL
27 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.9761 ALL
28 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.0127 ALL
29 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.2008 ALL
30 apr. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.2588 ALL

May 2025

Data	ALL-GIP	GIP-ALL
01 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.1339 ALL
02 mai 2025	1 ALL = 0.0087 GIP	1 GIP = 115.4684 ALL
03 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7806 ALL
04 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 115.6993 ALL
05 mai 2025	1 ALL = 0.0087 GIP	1 GIP = 114.6239 ALL
06 mai 2025	1 ALL = 0.0087 GIP	1 GIP = 114.8803 ALL
07 mai 2025	1 ALL = 0.0087 GIP	1 GIP = 115.4006 ALL
08 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.0224 ALL
09 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.066 ALL
10 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.2989 ALL
11 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.1967 ALL
12 mai 2025	1 ALL = 0.0085 GIP	1 GIP = 117.5308 ALL
13 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.7114 ALL
14 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.6546 ALL
15 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.818 ALL
16 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.443 ALL
17 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.578 ALL
18 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.7987 ALL
19 mai 2025	1 ALL = 0.0087 GIP	1 GIP = 115.4267 ALL
20 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.4321 ALL
21 mai 2025	1 ALL = 0.0087 GIP	1 GIP = 115.5198 ALL
22 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.5828 ALL
23 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.1714 ALL
24 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.6599 ALL
25 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.8491 ALL
26 mai 2025	1 ALL = 0.0086 GIP	1 GIP = 116.3594 ALL
27 mai 2025	1 ALL = 0.0085 GIP	1 GIP = 117.2336 ALL
28 mai 2025	1 ALL = 0.0085 GIP	1 GIP = 117.1634 ALL
29 mai 2025	1 ALL = 0.0085 GIP	1 GIP = 117.5762 ALL
30 mai 2025	1 ALL = 0.0085 GIP	1 GIP = 117.1509 ALL
31 mai 2025	1 ALL = 0.0085 GIP	1 GIP = 116.9796 ALL

Jun 2025

Data	ALL-GIP	GIP-ALL
01 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.7372 ALL
02 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.9177 ALL
03 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.776 ALL
04 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.6187 ALL
05 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.4161 ALL
06 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.7917 ALL
07 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.5451 ALL
08 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.6174 ALL
09 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.0125 ALL
10 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.2947 ALL
11 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.9378 ALL
12 iun. 2025	1 ALL = 0.0087 GIP	1 GIP = 114.741 ALL
13 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 115.7748 ALL
14 iun. 2025	1 ALL = 0.0086 GIP	1 GIP = 116.583 ALL

Info schimb valutar ALL-GIP si GIP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri