currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-GIP si GIP-ALL

Schimb Valutar 2025 - ALL-GIP si GIP-ALL

Schimb valutar ALL-GIP si GIP-ALL

Verificati aici ratele de schimb pentru ALL-GIP si GIP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,0085 GIP
1 GIP = 117,7861 ALL

Jan 2025

DataALL-GIPGIP-ALL
01 ian. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.5632 ALL
02 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8588 ALL
03 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.2902 ALL
04 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
05 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
06 ian. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2064 ALL
07 ian. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.9398 ALL
08 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.6567 ALL
09 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.4793 ALL
10 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3959 ALL
11 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
12 ian. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
13 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.718 ALL
14 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4516 ALL
15 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7072 ALL
16 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9109 ALL
17 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7959 ALL
18 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
19 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
20 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9208 ALL
21 ian. 2025 1 ALL = 0.0087 GIP 1 GIP = 115.2824 ALL
22 ian. 2025 1 ALL = 0.0087 GIP 1 GIP = 114.6639 ALL
23 ian. 2025 1 ALL = 0.0087 GIP 1 GIP = 114.8513 ALL
24 ian. 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9979 ALL
25 ian. 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
26 ian. 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
27 ian. 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9623 ALL
28 ian. 2025 1 ALL = 0.0087 GIP 1 GIP = 115.3035 ALL
29 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7501 ALL
30 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL
31 ian. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL

Feb 2025

DataALL-GIPGIP-ALL
01 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5919 ALL
02 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.786 ALL
03 feb. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.4562 ALL
04 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5371 ALL
05 feb. 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4572 ALL
06 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7196 ALL
07 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6604 ALL
08 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
09 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
10 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.9239 ALL
11 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4849 ALL
12 feb. 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7859 ALL
13 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3508 ALL
14 feb. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7293 ALL
15 feb. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
16 feb. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
17 feb. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5883 ALL
18 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5263 ALL
19 feb. 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8805 ALL
20 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2801 ALL
21 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6015 ALL
22 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6059 ALL
23 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5143 ALL
24 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5672 ALL
25 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0774 ALL
26 feb. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6437 ALL
27 feb. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.165 ALL
28 feb. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3207 ALL

Mar 2025

DataALL-GIPGIP-ALL
01 mar. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1564 ALL
02 mar. 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1319 ALL
03 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2794 ALL
04 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.3232 ALL
05 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0324 ALL
06 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
07 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1398 ALL
08 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
09 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
10 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.2416 ALL
11 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6959 ALL
12 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0637 ALL
13 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6471 ALL
14 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0588 ALL
15 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6029 ALL
16 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7748 ALL
17 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8027 ALL
18 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.055 ALL
19 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1135 ALL
20 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4095 ALL
21 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
22 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.1448 ALL
23 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.3308 ALL
24 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.9725 ALL
25 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8701 ALL
26 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6873 ALL
27 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0167 ALL
28 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5861 ALL
29 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.125 ALL
30 mar. 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1426 ALL
31 mar. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.8089 ALL

Apr 2025

DataALL-GIPGIP-ALL
01 apr. 2025 1 ALL = 0.0084 GIP 1 GIP = 119.187 ALL
02 apr. 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4865 ALL
03 apr. 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5417 ALL
04 apr. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5615 ALL
05 apr. 2025 1 ALL = 0.0085 GIP 1 GIP = 117.3895 ALL

Info schimb valutar ALL-GIP si GIP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Gibraltar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats