> Schimb Valutar 2025 - ALL-GHS si GHS-ALL

Schimb Valutar 2025 - ALL-GHS si GHS-ALL

Schimb valutar ALL-GHS si GHS-ALL

Verificati aici ratele de schimb pentru ALL-GHS si GHS-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1573 GHS

1 GHS = 6,3585 ALL

1An 2Ani 3Ani

ALL in GHSGHS in ALL

Jan 2025

Data	ALL-GHS	GHS-ALL
01 ian. 2025	1 ALL = 0.1565 GHS	1 GHS = 6.3916 ALL
02 ian. 2025	1 ALL = 0.1548 GHS	1 GHS = 6.4593 ALL
03 ian. 2025	1 ALL = 0.1543 GHS	1 GHS = 6.4791 ALL
04 ian. 2025	1 ALL = 0.1543 GHS	1 GHS = 6.4791 ALL
05 ian. 2025	1 ALL = 0.1543 GHS	1 GHS = 6.4791 ALL
06 ian. 2025	1 ALL = 0.1564 GHS	1 GHS = 6.3943 ALL
07 ian. 2025	1 ALL = 0.1564 GHS	1 GHS = 6.3923 ALL
08 ian. 2025	1 ALL = 0.1542 GHS	1 GHS = 6.4847 ALL
09 ian. 2025	1 ALL = 0.1546 GHS	1 GHS = 6.4697 ALL
10 ian. 2025	1 ALL = 0.1547 GHS	1 GHS = 6.4646 ALL
11 ian. 2025	1 ALL = 0.1547 GHS	1 GHS = 6.4646 ALL
12 ian. 2025	1 ALL = 0.1547 GHS	1 GHS = 6.4646 ALL
13 ian. 2025	1 ALL = 0.1536 GHS	1 GHS = 6.5096 ALL
14 ian. 2025	1 ALL = 0.1548 GHS	1 GHS = 6.4616 ALL
15 ian. 2025	1 ALL = 0.1555 GHS	1 GHS = 6.4291 ALL
16 ian. 2025	1 ALL = 0.1562 GHS	1 GHS = 6.4029 ALL
17 ian. 2025	1 ALL = 0.1563 GHS	1 GHS = 6.3986 ALL
18 ian. 2025	1 ALL = 0.1563 GHS	1 GHS = 6.3986 ALL
19 ian. 2025	1 ALL = 0.1563 GHS	1 GHS = 6.3986 ALL
20 ian. 2025	1 ALL = 0.1563 GHS	1 GHS = 6.3986 ALL
21 ian. 2025	1 ALL = 0.1585 GHS	1 GHS = 6.3085 ALL
22 ian. 2025	1 ALL = 0.1594 GHS	1 GHS = 6.2747 ALL
23 ian. 2025	1 ALL = 0.1603 GHS	1 GHS = 6.2401 ALL
24 ian. 2025	1 ALL = 0.1619 GHS	1 GHS = 6.1749 ALL
25 ian. 2025	1 ALL = 0.1619 GHS	1 GHS = 6.1748 ALL
26 ian. 2025	1 ALL = 0.1619 GHS	1 GHS = 6.1748 ALL
27 ian. 2025	1 ALL = 0.1619 GHS	1 GHS = 6.1751 ALL
28 ian. 2025	1 ALL = 0.1606 GHS	1 GHS = 6.2261 ALL
29 ian. 2025	1 ALL = 0.159 GHS	1 GHS = 6.2909 ALL
30 ian. 2025	1 ALL = 0.1593 GHS	1 GHS = 6.2794 ALL
31 ian. 2025	1 ALL = 0.1593 GHS	1 GHS = 6.2784 ALL

Feb 2025

Data	ALL-GHS	GHS-ALL
01 feb. 2025	1 ALL = 0.1593 GHS	1 GHS = 6.2784 ALL
02 feb. 2025	1 ALL = 0.1593 GHS	1 GHS = 6.2784 ALL
03 feb. 2025	1 ALL = 0.1578 GHS	1 GHS = 6.3357 ALL
04 feb. 2025	1 ALL = 0.1604 GHS	1 GHS = 6.233 ALL
05 feb. 2025	1 ALL = 0.162 GHS	1 GHS = 6.1724 ALL
06 feb. 2025	1 ALL = 0.1616 GHS	1 GHS = 6.1869 ALL
07 feb. 2025	1 ALL = 0.1623 GHS	1 GHS = 6.1609 ALL
08 feb. 2025	1 ALL = 0.1623 GHS	1 GHS = 6.1611 ALL
09 feb. 2025	1 ALL = 0.1623 GHS	1 GHS = 6.1611 ALL
10 feb. 2025	1 ALL = 0.1607 GHS	1 GHS = 6.2234 ALL
11 feb. 2025	1 ALL = 0.1611 GHS	1 GHS = 6.2069 ALL
12 feb. 2025	1 ALL = 0.1621 GHS	1 GHS = 6.1709 ALL
13 feb. 2025	1 ALL = 0.162 GHS	1 GHS = 6.1711 ALL
14 feb. 2025	1 ALL = 0.1634 GHS	1 GHS = 6.1215 ALL
15 feb. 2025	1 ALL = 0.1634 GHS	1 GHS = 6.1213 ALL
16 feb. 2025	1 ALL = 0.1634 GHS	1 GHS = 6.1213 ALL
17 feb. 2025	1 ALL = 0.1635 GHS	1 GHS = 6.1161 ALL
18 feb. 2025	1 ALL = 0.1636 GHS	1 GHS = 6.1109 ALL
19 feb. 2025	1 ALL = 0.163 GHS	1 GHS = 6.1363 ALL
20 feb. 2025	1 ALL = 0.1633 GHS	1 GHS = 6.1228 ALL
21 feb. 2025	1 ALL = 0.1642 GHS	1 GHS = 6.0906 ALL
22 feb. 2025	1 ALL = 0.1642 GHS	1 GHS = 6.0908 ALL
23 feb. 2025	1 ALL = 0.1642 GHS	1 GHS = 6.0908 ALL
24 feb. 2025	1 ALL = 0.1637 GHS	1 GHS = 6.1074 ALL
25 feb. 2025	1 ALL = 0.1644 GHS	1 GHS = 6.0832 ALL
26 feb. 2025	1 ALL = 0.1638 GHS	1 GHS = 6.1063 ALL
27 feb. 2025	1 ALL = 0.1637 GHS	1 GHS = 6.1091 ALL
28 feb. 2025	1 ALL = 0.1626 GHS	1 GHS = 6.1483 ALL

Mar 2025

Data	ALL-GHS	GHS-ALL
01 mar. 2025	1 ALL = 0.1625 GHS	1 GHS = 6.154 ALL
02 mar. 2025	1 ALL = 0.1618 GHS	1 GHS = 6.1818 ALL
03 mar. 2025	1 ALL = 0.1631 GHS	1 GHS = 6.1327 ALL
04 mar. 2025	1 ALL = 0.1651 GHS	1 GHS = 6.0569 ALL
05 mar. 2025	1 ALL = 0.1669 GHS	1 GHS = 5.9925 ALL
06 mar. 2025	1 ALL = 0.1688 GHS	1 GHS = 5.9252 ALL
07 mar. 2025	1 ALL = 0.1693 GHS	1 GHS = 5.9077 ALL
08 mar. 2025	1 ALL = 0.1691 GHS	1 GHS = 5.9146 ALL
09 mar. 2025	1 ALL = 0.1693 GHS	1 GHS = 5.9077 ALL
10 mar. 2025	1 ALL = 0.1688 GHS	1 GHS = 5.9248 ALL
11 mar. 2025	1 ALL = 0.17 GHS	1 GHS = 5.8824 ALL
12 mar. 2025	1 ALL = 0.1701 GHS	1 GHS = 5.8797 ALL
13 mar. 2025	1 ALL = 0.1694 GHS	1 GHS = 5.9039 ALL
14 mar. 2025	1 ALL = 0.17 GHS	1 GHS = 5.8832 ALL
15 mar. 2025	1 ALL = 0.1698 GHS	1 GHS = 5.8881 ALL
16 mar. 2025	1 ALL = 0.1696 GHS	1 GHS = 5.896 ALL
17 mar. 2025	1 ALL = 0.1703 GHS	1 GHS = 5.8717 ALL
18 mar. 2025	1 ALL = 0.1704 GHS	1 GHS = 5.8672 ALL
19 mar. 2025	1 ALL = 0.1704 GHS	1 GHS = 5.8688 ALL
20 mar. 2025	1 ALL = 0.1697 GHS	1 GHS = 5.8926 ALL
21 mar. 2025	1 ALL = 0.1702 GHS	1 GHS = 5.874 ALL
22 mar. 2025	1 ALL = 0.1702 GHS	1 GHS = 5.8743 ALL
23 mar. 2025	1 ALL = 0.1701 GHS	1 GHS = 5.8779 ALL
24 mar. 2025	1 ALL = 0.1694 GHS	1 GHS = 5.9035 ALL
25 mar. 2025	1 ALL = 0.1699 GHS	1 GHS = 5.8874 ALL
26 mar. 2025	1 ALL = 0.1692 GHS	1 GHS = 5.911 ALL
27 mar. 2025	1 ALL = 0.1677 GHS	1 GHS = 5.9614 ALL
28 mar. 2025	1 ALL = 0.168 GHS	1 GHS = 5.9519 ALL
29 mar. 2025	1 ALL = 0.1698 GHS	1 GHS = 5.8892 ALL
30 mar. 2025	1 ALL = 0.1693 GHS	1 GHS = 5.907 ALL
31 mar. 2025	1 ALL = 0.1689 GHS	1 GHS = 5.9213 ALL

Apr 2025

Data	ALL-GHS	GHS-ALL
01 apr. 2025	1 ALL = 0.1684 GHS	1 GHS = 5.9381 ALL
02 apr. 2025	1 ALL = 0.1686 GHS	1 GHS = 5.9317 ALL
03 apr. 2025	1 ALL = 0.1726 GHS	1 GHS = 5.7953 ALL
04 apr. 2025	1 ALL = 0.1725 GHS	1 GHS = 5.798 ALL
05 apr. 2025	1 ALL = 0.1725 GHS	1 GHS = 5.7981 ALL
06 apr. 2025	1 ALL = 0.1725 GHS	1 GHS = 5.7981 ALL
07 apr. 2025	1 ALL = 0.1713 GHS	1 GHS = 5.8371 ALL
08 apr. 2025	1 ALL = 0.1714 GHS	1 GHS = 5.8335 ALL
09 apr. 2025	1 ALL = 0.1734 GHS	1 GHS = 5.7683 ALL
10 apr. 2025	1 ALL = 0.1735 GHS	1 GHS = 5.7639 ALL
11 apr. 2025	1 ALL = 0.1767 GHS	1 GHS = 5.6593 ALL
12 apr. 2025	1 ALL = 0.1767 GHS	1 GHS = 5.6596 ALL
13 apr. 2025	1 ALL = 0.1766 GHS	1 GHS = 5.6639 ALL
14 apr. 2025	1 ALL = 0.1766 GHS	1 GHS = 5.6628 ALL
15 apr. 2025	1 ALL = 0.1769 GHS	1 GHS = 5.6529 ALL
16 apr. 2025	1 ALL = 0.1771 GHS	1 GHS = 5.6476 ALL
17 apr. 2025	1 ALL = 0.1769 GHS	1 GHS = 5.6519 ALL
18 apr. 2025	1 ALL = 0.1783 GHS	1 GHS = 5.6089 ALL
19 apr. 2025	1 ALL = 0.1783 GHS	1 GHS = 5.6088 ALL
20 apr. 2025	1 ALL = 0.1783 GHS	1 GHS = 5.6088 ALL
21 apr. 2025	1 ALL = 0.1783 GHS	1 GHS = 5.609 ALL
22 apr. 2025	1 ALL = 0.1797 GHS	1 GHS = 5.564 ALL
23 apr. 2025	1 ALL = 0.1779 GHS	1 GHS = 5.621 ALL
24 apr. 2025	1 ALL = 0.1746 GHS	1 GHS = 5.7267 ALL
25 apr. 2025	1 ALL = 0.169 GHS	1 GHS = 5.9157 ALL
26 apr. 2025	1 ALL = 0.1758 GHS	1 GHS = 5.6892 ALL
27 apr. 2025	1 ALL = 0.1758 GHS	1 GHS = 5.6892 ALL
28 apr. 2025	1 ALL = 0.1664 GHS	1 GHS = 6.008 ALL
29 apr. 2025	1 ALL = 0.1648 GHS	1 GHS = 6.0691 ALL
30 apr. 2025	1 ALL = 0.1642 GHS	1 GHS = 6.091 ALL

May 2025

Data	ALL-GHS	GHS-ALL
01 mai 2025	1 ALL = 0.1642 GHS	1 GHS = 6.091 ALL
02 mai 2025	1 ALL = 0.1615 GHS	1 GHS = 6.1903 ALL
03 mai 2025	1 ALL = 0.1615 GHS	1 GHS = 6.1903 ALL
04 mai 2025	1 ALL = 0.1615 GHS	1 GHS = 6.1903 ALL
05 mai 2025	1 ALL = 0.1608 GHS	1 GHS = 6.2179 ALL
06 mai 2025	1 ALL = 0.1558 GHS	1 GHS = 6.4199 ALL
07 mai 2025	1 ALL = 0.1549 GHS	1 GHS = 6.4548 ALL
08 mai 2025	1 ALL = 0.1517 GHS	1 GHS = 6.5929 ALL
09 mai 2025	1 ALL = 0.1504 GHS	1 GHS = 6.6474 ALL
10 mai 2025	1 ALL = 0.1505 GHS	1 GHS = 6.6424 ALL
11 mai 2025	1 ALL = 0.1506 GHS	1 GHS = 6.6418 ALL
12 mai 2025	1 ALL = 0.1463 GHS	1 GHS = 6.836 ALL
13 mai 2025	1 ALL = 0.1438 GHS	1 GHS = 6.9536 ALL
14 mai 2025	1 ALL = 0.1425 GHS	1 GHS = 7.0197 ALL
15 mai 2025	1 ALL = 0.1418 GHS	1 GHS = 7.0498 ALL
16 mai 2025	1 ALL = 0.1415 GHS	1 GHS = 7.0687 ALL
17 mai 2025	1 ALL = 0.1415 GHS	1 GHS = 7.0687 ALL
18 mai 2025	1 ALL = 0.1415 GHS	1 GHS = 7.0687 ALL
19 mai 2025	1 ALL = 0.1415 GHS	1 GHS = 7.0677 ALL
20 mai 2025	1 ALL = 0.1399 GHS	1 GHS = 7.1497 ALL
21 mai 2025	1 ALL = 0.1377 GHS	1 GHS = 7.2615 ALL
22 mai 2025	1 ALL = 0.1342 GHS	1 GHS = 7.452 ALL
23 mai 2025	1 ALL = 0.1277 GHS	1 GHS = 7.8287 ALL
24 mai 2025	1 ALL = 0.1277 GHS	1 GHS = 7.8287 ALL
25 mai 2025	1 ALL = 0.1277 GHS	1 GHS = 7.8287 ALL
26 mai 2025	1 ALL = 0.1212 GHS	1 GHS = 8.2483 ALL
27 mai 2025	1 ALL = 0.1197 GHS	1 GHS = 8.3527 ALL
28 mai 2025	1 ALL = 0.1187 GHS	1 GHS = 8.4219 ALL
29 mai 2025	1 ALL = 0.118 GHS	1 GHS = 8.4774 ALL
30 mai 2025	1 ALL = 0.1179 GHS	1 GHS = 8.4791 ALL
31 mai 2025	1 ALL = 0.1179 GHS	1 GHS = 8.4791 ALL

Jun 2025

Data	ALL-GHS	GHS-ALL
01 iun. 2025	1 ALL = 0.1181 GHS	1 GHS = 8.4676 ALL
02 iun. 2025	1 ALL = 0.119 GHS	1 GHS = 8.4026 ALL
03 iun. 2025	1 ALL = 0.1187 GHS	1 GHS = 8.4219 ALL
04 iun. 2025	1 ALL = 0.1188 GHS	1 GHS = 8.4174 ALL
05 iun. 2025	1 ALL = 0.1192 GHS	1 GHS = 8.3864 ALL
06 iun. 2025	1 ALL = 0.1192 GHS	1 GHS = 8.3908 ALL
07 iun. 2025	1 ALL = 0.1192 GHS	1 GHS = 8.3891 ALL
08 iun. 2025	1 ALL = 0.1192 GHS	1 GHS = 8.3891 ALL
09 iun. 2025	1 ALL = 0.1196 GHS	1 GHS = 8.3638 ALL
10 iun. 2025	1 ALL = 0.1195 GHS	1 GHS = 8.3696 ALL
11 iun. 2025	1 ALL = 0.12 GHS	1 GHS = 8.3305 ALL
12 iun. 2025	1 ALL = 0.1211 GHS	1 GHS = 8.2598 ALL
13 iun. 2025	1 ALL = 0.121 GHS	1 GHS = 8.2658 ALL
14 iun. 2025	1 ALL = 0.121 GHS	1 GHS = 8.2658 ALL

Info schimb valutar ALL-GHS si GHS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri