> Schimb Valutar 2025 - ALL-GBP si GBP-ALL

Schimb Valutar 2025 - ALL-GBP si GBP-ALL

Schimb valutar ALL-GBP si GBP-ALL

Verificati aici ratele de schimb pentru ALL-GBP si GBP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0085 GBP

1 GBP = 117,358 ALL

1An 2Ani 3Ani

ALL in GBPGBP in ALL

Jan 2025

Data	ALL-GBP	GBP-ALL
01 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.8278 ALL
02 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.9447 ALL
03 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.2378 ALL
04 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1296 ALL
05 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1296 ALL
06 ian. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.4307 ALL
07 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.0163 ALL
08 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.9633 ALL
09 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.1411 ALL
10 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.3679 ALL
11 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.9154 ALL
12 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.8833 ALL
13 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.846 ALL
14 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.6865 ALL
15 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.3833 ALL
16 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.4959 ALL
17 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.2656 ALL
18 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.0328 ALL
19 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.0113 ALL
20 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.5914 ALL
21 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.2935 ALL
22 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.6946 ALL
23 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.5304 ALL
24 ian. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.5373 ALL
25 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 116.9601 ALL
26 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 116.9666 ALL
27 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.3282 ALL
28 ian. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.9913 ALL
29 ian. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.4873 ALL
30 ian. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.3903 ALL
31 ian. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.2727 ALL

Feb 2025

Data	ALL-GBP	GBP-ALL
01 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.0788 ALL
02 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.1933 ALL
03 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.5319 ALL
04 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.097 ALL
05 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.1875 ALL
06 feb. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.0264 ALL
07 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.6006 ALL
08 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.575 ALL
09 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.575 ALL
10 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.3356 ALL
11 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.6938 ALL
12 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.7735 ALL
13 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.5298 ALL
14 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.0633 ALL
15 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.7886 ALL
16 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.6802 ALL
17 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.039 ALL
18 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.3108 ALL
19 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.6295 ALL
20 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.6892 ALL
21 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.6214 ALL
22 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.4943 ALL
23 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.4802 ALL
24 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.5569 ALL
25 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.1836 ALL
26 feb. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.6848 ALL
27 feb. 2025	1 ALL = 0.0083 GBP	1 GBP = 120.0149 ALL
28 feb. 2025	1 ALL = 0.0083 GBP	1 GBP = 120.0951 ALL

Mar 2025

Data	ALL-GBP	GBP-ALL
01 mar. 2025	1 ALL = 0.0083 GBP	1 GBP = 120.0098 ALL
02 mar. 2025	1 ALL = 0.0083 GBP	1 GBP = 120.1559 ALL
03 mar. 2025	1 ALL = 0.0083 GBP	1 GBP = 120.223 ALL
04 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.6696 ALL
05 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.067 ALL
06 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.3685 ALL
07 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.2949 ALL
08 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.3004 ALL
09 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.3004 ALL
10 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.4135 ALL
11 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1089 ALL
12 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1588 ALL
13 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.4944 ALL
14 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1037 ALL
15 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.8422 ALL
16 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.8422 ALL
17 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.0352 ALL
18 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.7992 ALL
19 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.0164 ALL
20 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.2215 ALL
21 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.7299 ALL
22 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.3429 ALL
23 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 117.3429 ALL
24 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1124 ALL
25 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1955 ALL
26 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.2735 ALL
27 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.5451 ALL
28 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.3723 ALL
29 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1652 ALL
30 mar. 2025	1 ALL = 0.0085 GBP	1 GBP = 118.1652 ALL
31 mar. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.8092 ALL

Apr 2025

Data	ALL-GBP	GBP-ALL
01 apr. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.63 ALL
02 apr. 2025	1 ALL = 0.0084 GBP	1 GBP = 119.0036 ALL
03 apr. 2025	1 ALL = 0.0084 GBP	1 GBP = 118.3464 ALL
04 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.6928 ALL
05 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.5144 ALL
06 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.4557 ALL
07 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.0665 ALL
08 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 115.5317 ALL
09 apr. 2025	1 ALL = 0.0088 GBP	1 GBP = 114.2834 ALL
10 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 115.4644 ALL
11 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 114.865 ALL
12 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 114.52 ALL
13 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 114.52 ALL
14 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 115.5079 ALL
15 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.9763 ALL
16 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.0806 ALL
17 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 115.4535 ALL
18 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7744 ALL
19 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7744 ALL
20 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7744 ALL
21 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7744 ALL
22 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 114.915 ALL
23 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 115.1485 ALL
24 apr. 2025	1 ALL = 0.0087 GBP	1 GBP = 115.3697 ALL
25 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7766 ALL
26 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.9615 ALL
27 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.9615 ALL
28 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.2679 ALL
29 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.1358 ALL
30 apr. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.9271 ALL

May 2025

Data	ALL-GBP	GBP-ALL
01 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.1134 ALL
02 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 115.6711 ALL
03 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7196 ALL
04 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 115.6542 ALL
05 mai 2025	1 ALL = 0.0087 GBP	1 GBP = 114.9753 ALL
06 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 115.6414 ALL
07 mai 2025	1 ALL = 0.0087 GBP	1 GBP = 115.2377 ALL
08 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7628 ALL
09 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 115.9971 ALL
10 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.211 ALL
11 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.1529 ALL
12 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.3376 ALL
13 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.8874 ALL
14 mai 2025	1 ALL = 0.0085 GBP	1 GBP = 117.1364 ALL
15 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.6355 ALL
16 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.4811 ALL
17 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.7866 ALL
18 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.7866 ALL
19 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.3675 ALL
20 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.4738 ALL
21 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7902 ALL
22 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.3298 ALL
23 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.8678 ALL
24 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.8945 ALL
25 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.8945 ALL
26 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.8686 ALL
27 mai 2025	1 ALL = 0.0085 GBP	1 GBP = 117.0863 ALL
28 mai 2025	1 ALL = 0.0085 GBP	1 GBP = 117.0033 ALL
29 mai 2025	1 ALL = 0.0085 GBP	1 GBP = 117.6526 ALL
30 mai 2025	1 ALL = 0.0085 GBP	1 GBP = 117.0551 ALL
31 mai 2025	1 ALL = 0.0086 GBP	1 GBP = 116.9328 ALL

Jun 2025

Data	ALL-GBP	GBP-ALL
01 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.8831 ALL
02 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.5311 ALL
03 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.3628 ALL
04 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.6101 ALL
05 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.4434 ALL
06 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.5272 ALL
07 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.187 ALL
08 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.5186 ALL
09 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.0887 ALL
10 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.8375 ALL
11 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 115.7775 ALL
12 iun. 2025	1 ALL = 0.0087 GBP	1 GBP = 114.9478 ALL
13 iun. 2025	1 ALL = 0.0087 GBP	1 GBP = 115.3337 ALL
14 iun. 2025	1 ALL = 0.0086 GBP	1 GBP = 116.4016 ALL

Info schimb valutar ALL-GBP si GBP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri