> Schimb Valutar 2026 - ALL-FJD si FJD-ALL

Schimb Valutar 2026 - ALL-FJD si FJD-ALL

Schimb valutar ALL-FJD si FJD-ALL

Verificati aici ratele de schimb pentru ALL-FJD si FJD-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,0271 FJD

1 FJD = 36,9511 ALL

1An 2Ani 3Ani

ALL in FJDFJD in ALL

Jan 2026

Data	ALL-FJD	FJD-ALL
01 ian. 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2743 ALL
02 ian. 2026	1 ALL = 0.0276 FJD	1 FJD = 36.1699 ALL
03 ian. 2026	1 ALL = 0.0277 FJD	1 FJD = 36.1539 ALL
04 ian. 2026	1 ALL = 0.0277 FJD	1 FJD = 36.1539 ALL
05 ian. 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2885 ALL
06 ian. 2026	1 ALL = 0.0275 FJD	1 FJD = 36.327 ALL
07 ian. 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3842 ALL
08 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4454 ALL
09 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4472 ALL
10 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4489 ALL
11 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4696 ALL
12 ian. 2026	1 ALL = 0.0276 FJD	1 FJD = 36.1838 ALL
13 ian. 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3775 ALL
14 ian. 2026	1 ALL = 0.0275 FJD	1 FJD = 36.378 ALL
15 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4465 ALL
16 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.5055 ALL
17 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.5529 ALL
18 ian. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.5529 ALL
19 ian. 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3612 ALL
20 ian. 2026	1 ALL = 0.0276 FJD	1 FJD = 36.1705 ALL
21 ian. 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3008 ALL
22 ian. 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3996 ALL
23 ian. 2026	1 ALL = 0.0273 FJD	1 FJD = 36.5682 ALL
24 ian. 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2916 ALL
25 ian. 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2916 ALL
26 ian. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8416 ALL
27 ian. 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7511 ALL
28 ian. 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7326 ALL
29 ian. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8444 ALL
30 ian. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.84 ALL
31 ian. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9691 ALL

Feb 2026

Data	ALL-FJD	FJD-ALL
01 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9887 ALL
02 feb. 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6081 ALL
03 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.194 ALL
04 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1798 ALL
05 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.125 ALL
06 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0643 ALL
07 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0719 ALL
08 feb. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9551 ALL
09 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 36.969 ALL
10 feb. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9048 ALL
11 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0521 ALL
12 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.171 ALL
13 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0791 ALL
14 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0381 ALL
15 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0381 ALL
16 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0904 ALL
17 feb. 2026	1 ALL = 0.0272 FJD	1 FJD = 36.8299 ALL
18 feb. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0856 ALL
19 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2087 ALL
20 feb. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8885 ALL
21 feb. 2026	1 ALL = 0.0272 FJD	1 FJD = 36.8016 ALL
22 feb. 2026	1 ALL = 0.0272 FJD	1 FJD = 36.8016 ALL
23 feb. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8383 ALL
24 feb. 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7926 ALL
25 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2304 ALL
26 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2122 ALL
27 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.178 ALL
28 feb. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1602 ALL

Mar 2026

Data	ALL-FJD	FJD-ALL
01 mar. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1602 ALL
02 mar. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9684 ALL
03 mar. 2026	1 ALL = 0.0267 FJD	1 FJD = 37.4771 ALL
04 mar. 2026	1 ALL = 0.0267 FJD	1 FJD = 37.424 ALL
05 mar. 2026	1 ALL = 0.0267 FJD	1 FJD = 37.4194 ALL
06 mar. 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5415 ALL
07 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3404 ALL
08 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3404 ALL
09 mar. 2026	1 ALL = 0.0267 FJD	1 FJD = 37.4993 ALL
10 mar. 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5298 ALL
11 mar. 2026	1 ALL = 0.0265 FJD	1 FJD = 37.6674 ALL
12 mar. 2026	1 ALL = 0.0265 FJD	1 FJD = 37.8048 ALL
13 mar. 2026	1 ALL = 0.0265 FJD	1 FJD = 37.7741 ALL
14 mar. 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5556 ALL
15 mar. 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5556 ALL
16 mar. 2026	1 ALL = 0.0265 FJD	1 FJD = 37.7488 ALL
17 mar. 2026	1 ALL = 0.0265 FJD	1 FJD = 37.7467 ALL
18 mar. 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5929 ALL
19 mar. 2026	1 ALL = 0.0265 FJD	1 FJD = 37.6771 ALL
20 mar. 2026	1 ALL = 0.0267 FJD	1 FJD = 37.5074 ALL
21 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.38 ALL
22 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.38 ALL
23 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3365 ALL
24 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2772 ALL
25 mar. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9856 ALL
26 mar. 2026	1 ALL = 0.027 FJD	1 FJD = 37.008 ALL
27 mar. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9777 ALL
28 mar. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8852 ALL
29 mar. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8532 ALL
30 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2656 ALL
31 mar. 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3778 ALL

Apr 2026

Data	ALL-FJD	FJD-ALL
01 apr. 2026	1 ALL = 0.0273 FJD	1 FJD = 36.617 ALL
02 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9442 ALL
03 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8591 ALL
04 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.859 ALL
05 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.859 ALL
06 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8592 ALL
07 apr. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1173 ALL
08 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0392 ALL
09 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0549 ALL
10 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9783 ALL
11 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9092 ALL
12 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9092 ALL
13 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0039 ALL
14 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8396 ALL
15 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9434 ALL
16 apr. 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6205 ALL
17 apr. 2026	1 ALL = 0.0273 FJD	1 FJD = 36.5691 ALL
18 apr. 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6394 ALL
19 apr. 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6394 ALL
20 apr. 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4529 ALL
21 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9955 ALL
22 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0419 ALL
23 apr. 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7597 ALL
24 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9739 ALL
25 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9215 ALL
26 apr. 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9215 ALL
27 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 36.9908 ALL
28 apr. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1481 ALL
29 apr. 2026	1 ALL = 0.0269 FJD	1 FJD = 37.121 ALL
30 apr. 2026	1 ALL = 0.027 FJD	1 FJD = 37.0813 ALL

May 2026

Data	ALL-FJD	FJD-ALL
01 mai 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1561 ALL
02 mai 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1563 ALL
03 mai 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1563 ALL
04 mai 2026	1 ALL = 0.0268 FJD	1 FJD = 37.345 ALL
05 mai 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2244 ALL
06 mai 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2066 ALL
07 mai 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2023 ALL
08 mai 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1146 ALL
09 mai 2026	1 ALL = 0.027 FJD	1 FJD = 37.0485 ALL
10 mai 2026	1 ALL = 0.027 FJD	1 FJD = 37.0485 ALL
11 mai 2026	1 ALL = 0.027 FJD	1 FJD = 37.0762 ALL
12 mai 2026	1 ALL = 0.027 FJD	1 FJD = 37.0746 ALL

Info schimb valutar ALL-FJD si FJD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri