> Schimb Valutar 2025 - ALL-FJD si FJD-ALL

Schimb Valutar 2025 - ALL-FJD si FJD-ALL

Schimb valutar ALL-FJD si FJD-ALL

Verificati aici ratele de schimb pentru ALL-FJD si FJD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0252 FJD

1 FJD = 39,6695 ALL

1An 2Ani 3Ani

ALL in FJDFJD in ALL

Jan 2025

Data	ALL-FJD	FJD-ALL
01 ian. 2025	1 ALL = 0.0247 FJD	1 FJD = 40.441 ALL
02 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8073 ALL
03 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9542 ALL
04 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
05 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
06 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8407 ALL
07 ian. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7203 ALL
08 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.018 ALL
09 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.946 ALL
10 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8848 ALL
11 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
12 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
13 ian. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2014 ALL
14 ian. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1146 ALL
15 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9369 ALL
16 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
17 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9112 ALL
18 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
19 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
20 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.023 ALL
21 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8726 ALL
22 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8609 ALL
23 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8525 ALL
24 ian. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.7364 ALL
25 ian. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
26 ian. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
27 ian. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7051 ALL
28 ian. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9753 ALL
29 ian. 2025	1 ALL = 0.0241 FJD	1 FJD = 41.5082 ALL
30 ian. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4046 ALL
31 ian. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3751 ALL

Feb 2025

Data	ALL-FJD	FJD-ALL
01 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3369 ALL
02 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4057 ALL
03 feb. 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4116 ALL
04 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2597 ALL
05 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1721 ALL
06 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1801 ALL
07 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.216 ALL
08 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
09 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
10 feb. 2025	1 ALL = 0.024 FJD	1 FJD = 41.6087 ALL
11 feb. 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4623 ALL
12 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2037 ALL
13 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0492 ALL
14 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1275 ALL
15 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
16 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
17 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1631 ALL
18 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2023 ALL
19 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3557 ALL
20 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3485 ALL
21 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2942 ALL
22 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
23 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
24 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2536 ALL
25 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0194 ALL
26 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.0749 ALL
27 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1102 ALL
28 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0411 ALL

Mar 2025

Data	ALL-FJD	FJD-ALL
01 mar. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7255 ALL
02 mar. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1124 ALL
03 mar. 2025	1 ALL = 0.0248 FJD	1 FJD = 40.366 ALL
04 mar. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.5868 ALL
05 mar. 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1337 ALL
06 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 40.0787 ALL
07 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.889 ALL
08 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
09 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
10 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 39.9438 ALL
11 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6477 ALL
12 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.7529 ALL
13 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7935 ALL
14 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7723 ALL
15 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
16 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
17 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8376 ALL
18 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8599 ALL
19 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7822 ALL
20 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 39.9447 ALL
21 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6655 ALL
22 mar. 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
23 mar. 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
24 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6908 ALL
25 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8012 ALL
26 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 39.9595 ALL
27 mar. 2025	1 ALL = 0.0248 FJD	1 FJD = 40.2474 ALL
28 mar. 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1295 ALL
29 mar. 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
30 mar. 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
31 mar. 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4382 ALL

Apr 2025

Data	ALL-FJD	FJD-ALL
01 apr. 2025	1 ALL = 0.0254 FJD	1 FJD = 39.3966 ALL
02 apr. 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4384 ALL
03 apr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5853 ALL
04 apr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7326 ALL
05 apr. 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
06 apr. 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
07 apr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7933 ALL
08 apr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7643 ALL
09 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2114 ALL
10 apr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7292 ALL
11 apr. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3785 ALL
12 apr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
13 apr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
14 apr. 2025	1 ALL = 0.0264 FJD	1 FJD = 37.8977 ALL
15 apr. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2615 ALL
16 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1883 ALL
17 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1296 ALL
18 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
19 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
20 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
21 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
22 apr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1698 ALL
23 apr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4197 ALL
24 apr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4066 ALL
25 apr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4854 ALL
26 apr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
27 apr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
28 apr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5651 ALL
29 apr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4346 ALL
30 apr. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.38 ALL

May 2025

Data	ALL-FJD	FJD-ALL
01 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.5321 ALL
02 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.537 ALL
03 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
04 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
05 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4143 ALL
06 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3412 ALL
07 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3128 ALL
08 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3643 ALL
09 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.479 ALL
10 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4938 ALL
11 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4905 ALL
12 mai 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9369 ALL
13 mai 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9218 ALL
14 mai 2025	1 ALL = 0.0257 FJD	1 FJD = 38.8406 ALL
15 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6362 ALL
16 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6016 ALL
17 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
18 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
19 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.3953 ALL
20 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4385 ALL
21 mai 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2165 ALL
22 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2736 ALL
23 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3247 ALL
24 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
25 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
26 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3433 ALL
27 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.3879 ALL
28 mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3788 ALL
29 mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.618 ALL
30 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.3917 ALL
31 mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4166 ALL

Jun 2025

Data	ALL-FJD	FJD-ALL
01 iun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3646 ALL
02 iun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2573 ALL
03 iun. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2178 ALL
04 iun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3138 ALL
05 iun. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2095 ALL
06 iun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2476 ALL
07 iun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.267 ALL
08 iun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.267 ALL
09 iun. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1841 ALL
10 iun. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2057 ALL
11 iun. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1787 ALL
12 iun. 2025	1 ALL = 0.0265 FJD	1 FJD = 37.7586 ALL
13 iun. 2025	1 ALL = 0.0264 FJD	1 FJD = 37.8489 ALL
14 iun. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1648 ALL

Info schimb valutar ALL-FJD si FJD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri