> Schimb Valutar 2024 - ALL-FJD si FJD-ALL

Schimb Valutar 2024 - ALL-FJD si FJD-ALL

Schimb valutar ALL-FJD si FJD-ALL

Verificati aici ratele de schimb pentru ALL-FJD si FJD-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0241 FJD

1 FJD = 41,4718 ALL

1An 2Ani 3Ani

ALL in FJDFJD in ALL

Jan 2024

Data	ALL-FJD	FJD-ALL
01 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7317 ALL
02 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.779 ALL
03 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4897 ALL
04 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5138 ALL
05 ian. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.124 ALL
06 ian. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0505 ALL
07 ian. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0505 ALL
08 ian. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.1455 ALL
09 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7034 ALL
10 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4977 ALL
11 ian. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2412 ALL
12 ian. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3787 ALL
13 ian. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8745 ALL
14 ian. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8745 ALL
15 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6016 ALL
16 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6436 ALL
17 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5579 ALL
18 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.553 ALL
19 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6803 ALL
20 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6163 ALL
21 ian. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5548 ALL
22 ian. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.156 ALL
23 ian. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1682 ALL
24 ian. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0932 ALL
25 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6454 ALL
26 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.761 ALL
27 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7171 ALL
28 ian. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7171 ALL
29 ian. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9299 ALL
30 ian. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8692 ALL
31 ian. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.861 ALL

Feb 2024

Data	ALL-FJD	FJD-ALL
01 feb. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.8121 ALL
02 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8993 ALL
03 feb. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.516 ALL
04 feb. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.516 ALL
05 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9671 ALL
06 feb. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0671 ALL
07 feb. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.1154 ALL
08 feb. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0256 ALL
09 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 43.0091 ALL
10 feb. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.031 ALL
11 feb. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.031 ALL
12 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9691 ALL
13 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9252 ALL
14 feb. 2024	1 ALL = 0.0232 FJD	1 FJD = 43.0525 ALL
15 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9897 ALL
16 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9161 ALL
17 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8884 ALL
18 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9489 ALL
19 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9265 ALL
20 feb. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.441 ALL
21 feb. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4819 ALL
22 feb. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7456 ALL
23 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.9175 ALL
24 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8333 ALL
25 feb. 2024	1 ALL = 0.0233 FJD	1 FJD = 42.8333 ALL
26 feb. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.325 ALL
27 feb. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2323 ALL
28 feb. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3955 ALL
29 feb. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2246 ALL

Mar 2024

Data	ALL-FJD	FJD-ALL
01 mar. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6898 ALL
02 mar. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7083 ALL
03 mar. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6539 ALL
04 mar. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6538 ALL
05 mar. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5963 ALL
06 mar. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5237 ALL
07 mar. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.7128 ALL
08 mar. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.6966 ALL
09 mar. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6029 ALL
10 mar. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.6029 ALL
11 mar. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1424 ALL
12 mar. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5162 ALL
13 mar. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.4945 ALL
14 mar. 2024	1 ALL = 0.0235 FJD	1 FJD = 42.5239 ALL
15 mar. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.4337 ALL
16 mar. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3969 ALL
17 mar. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.3969 ALL
18 mar. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8705 ALL
19 mar. 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9787 ALL
20 mar. 2024	1 ALL = 0.024 FJD	1 FJD = 41.721 ALL
21 mar. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4868 ALL
22 mar. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8057 ALL
23 mar. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6406 ALL
24 mar. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6406 ALL
25 mar. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6602 ALL
26 mar. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.221 ALL
27 mar. 2024	1 ALL = 0.0234 FJD	1 FJD = 42.8197 ALL
28 mar. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.4123 ALL
29 mar. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2118 ALL
30 mar. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1611 ALL
31 mar. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.1611 ALL

Apr 2024

Data	ALL-FJD	FJD-ALL
01 apr. 2024	1 ALL = 0.0237 FJD	1 FJD = 42.2266 ALL
02 apr. 2024	1 ALL = 0.0236 FJD	1 FJD = 42.364 ALL
03 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0993 ALL
04 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0979 ALL
05 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0951 ALL
06 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0195 ALL
07 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0195 ALL
08 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0247 ALL
09 apr. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8776 ALL
10 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9606 ALL
11 apr. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.9043 ALL
12 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9944 ALL
13 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7469 ALL
14 apr. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8188 ALL
15 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6937 ALL
16 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7146 ALL
17 apr. 2024	1 ALL = 0.0238 FJD	1 FJD = 42.0282 ALL
18 apr. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8553 ALL
19 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7058 ALL
20 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6403 ALL
21 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6403 ALL
22 apr. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8026 ALL
23 apr. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.152 ALL
24 apr. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1744 ALL
25 apr. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
26 apr. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5652 ALL
27 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6526 ALL
28 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6526 ALL
29 apr. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6418 ALL
30 apr. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4457 ALL

May 2024

Data	ALL-FJD	FJD-ALL
01 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9291 ALL
02 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5071 ALL
03 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5204 ALL
04 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4196 ALL
05 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4196 ALL
06 mai 2024	1 ALL = 0.024 FJD	1 FJD = 41.6135 ALL
07 mai 2024	1 ALL = 0.024 FJD	1 FJD = 41.6472 ALL
08 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2529 ALL
09 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1743 ALL
10 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.101 ALL
11 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1009 ALL
12 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0654 ALL
13 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0394 ALL
14 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4361 ALL
15 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4371 ALL
16 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3565 ALL
17 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4486 ALL
18 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3553 ALL
19 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3553 ALL
20 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9861 ALL
21 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8787 ALL
22 mai 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9761 ALL
23 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8046 ALL
24 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8593 ALL
25 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7932 ALL
26 mai 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7932 ALL
27 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.51 ALL
28 mai 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5094 ALL
29 mai 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1936 ALL
30 mai 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3742 ALL
31 mai 2024	1 ALL = 0.024 FJD	1 FJD = 41.649 ALL

Jun 2024

Data	ALL-FJD	FJD-ALL
01 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6365 ALL
02 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6365 ALL
03 iun. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9716 ALL
04 iun. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8877 ALL
05 iun. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9861 ALL
06 iun. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7634 ALL
07 iun. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7946 ALL
08 iun. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0661 ALL
09 iun. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0661 ALL
10 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6533 ALL
11 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7264 ALL
12 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7045 ALL
13 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7296 ALL
14 iun. 2024	1 ALL = 0.0238 FJD	1 FJD = 41.9654 ALL
15 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8841 ALL
16 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8841 ALL
17 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.79 ALL
18 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.7944 ALL
19 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6388 ALL
20 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7064 ALL
21 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8346 ALL
22 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7533 ALL
23 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7533 ALL
24 iun. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7367 ALL
25 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8214 ALL
26 iun. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4587 ALL
27 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8155 ALL
28 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.811 ALL
29 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8679 ALL
30 iun. 2024	1 ALL = 0.0239 FJD	1 FJD = 41.8257 ALL

Jul 2024

Data	ALL-FJD	FJD-ALL
01 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2088 ALL
02 iul. 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2655 ALL
03 iul. 2024	1 ALL = 0.024 FJD	1 FJD = 41.6859 ALL
04 iul. 2024	1 ALL = 0.024 FJD	1 FJD = 41.7053 ALL
05 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5676 ALL
06 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4758 ALL
07 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4758 ALL
08 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4512 ALL
09 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.5064 ALL
10 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.491 ALL
11 iul. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0301 ALL
12 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4833 ALL
13 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4689 ALL
14 iul. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.415 ALL
15 iul. 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3334 ALL
16 iul. 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2946 ALL
17 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1841 ALL
18 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1706 ALL
19 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2042 ALL
20 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1907 ALL
21 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1907 ALL
22 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0822 ALL
23 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0716 ALL
24 iul. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1935 ALL
25 iul. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8987 ALL
26 iul. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0045 ALL
27 iul. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.948 ALL
28 iul. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.948 ALL
29 iul. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9029 ALL
30 iul. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9045 ALL
31 iul. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9232 ALL

Aug 2024

Data	ALL-FJD	FJD-ALL
01 aug. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.0782 ALL
02 aug. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9789 ALL
03 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6669 ALL
04 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6669 ALL
05 aug. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4476 ALL
06 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6454 ALL
07 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.848 ALL
08 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7771 ALL
09 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8442 ALL
10 aug. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.523 ALL
11 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7694 ALL
12 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8115 ALL
13 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.804 ALL
14 aug. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5151 ALL
15 aug. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5307 ALL
16 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6142 ALL
17 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5728 ALL
18 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5728 ALL
19 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6273 ALL
20 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5745 ALL
21 aug. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4836 ALL
22 aug. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4808 ALL
23 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.731 ALL
24 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6349 ALL
25 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6349 ALL
26 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6136 ALL
27 aug. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6783 ALL
28 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8596 ALL
29 aug. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9626 ALL
30 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8695 ALL
31 aug. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8433 ALL

Sep 2024

Data	ALL-FJD	FJD-ALL
01 sept. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8393 ALL
02 sept. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8584 ALL
03 sept. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8287 ALL
04 sept. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6986 ALL
05 sept. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6315 ALL
06 sept. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.62 ALL
07 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4809 ALL
08 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4809 ALL
09 sept. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5738 ALL
10 sept. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6395 ALL
11 sept. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6101 ALL
12 sept. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6423 ALL
13 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4627 ALL
14 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.47 ALL
15 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.47 ALL
16 sept. 2024	1 ALL = 0.0248 FJD	1 FJD = 40.3404 ALL
17 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4445 ALL
18 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4974 ALL
19 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5249 ALL
20 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4354 ALL
21 sept. 2024	1 ALL = 0.0248 FJD	1 FJD = 40.35 ALL
22 sept. 2024	1 ALL = 0.0248 FJD	1 FJD = 40.35 ALL
23 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5429 ALL
24 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5508 ALL
25 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4559 ALL
26 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5158 ALL
27 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5045 ALL
28 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4169 ALL
29 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4169 ALL
30 sept. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5103 ALL

Oct 2024

Data	ALL-FJD	FJD-ALL
01 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7748 ALL
02 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7944 ALL
03 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7088 ALL
04 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6614 ALL
05 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6532 ALL
06 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6532 ALL
07 oct. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2242 ALL
08 oct. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4747 ALL
09 oct. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.4492 ALL
10 oct. 2024	1 ALL = 0.0247 FJD	1 FJD = 40.5434 ALL
11 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6412 ALL
12 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6017 ALL
13 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6017 ALL
14 oct. 2024	1 ALL = 0.0249 FJD	1 FJD = 40.2207 ALL
15 oct. 2024	1 ALL = 0.0248 FJD	1 FJD = 40.2797 ALL
16 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5687 ALL
17 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7335 ALL
18 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8179 ALL
19 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7046 ALL
20 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.7046 ALL
21 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7535 ALL
22 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8315 ALL
23 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7842 ALL
24 oct. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7711 ALL
25 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.613 ALL
26 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5901 ALL
27 oct. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.5901 ALL
28 oct. 2024	1 ALL = 0.025 FJD	1 FJD = 40.0215 ALL
29 oct. 2024	1 ALL = 0.025 FJD	1 FJD = 40.0322 ALL
30 oct. 2024	1 ALL = 0.0251 FJD	1 FJD = 39.8332 ALL
31 oct. 2024	1 ALL = 0.0249 FJD	1 FJD = 40.162 ALL

Nov 2024

Data	ALL-FJD	FJD-ALL
01 nov. 2024	1 ALL = 0.0249 FJD	1 FJD = 40.2049 ALL
02 nov. 2024	1 ALL = 0.0251 FJD	1 FJD = 39.8017 ALL
03 nov. 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1476 ALL
04 nov. 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1342 ALL
05 nov. 2024	1 ALL = 0.0249 FJD	1 FJD = 40.1609 ALL
06 nov. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6528 ALL
07 nov. 2024	1 ALL = 0.0246 FJD	1 FJD = 40.6756 ALL
08 nov. 2024	1 ALL = 0.0248 FJD	1 FJD = 40.262 ALL
09 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9143 ALL
10 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9143 ALL
11 nov. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8564 ALL
12 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9531 ALL
13 nov. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.7951 ALL
14 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9531 ALL
15 nov. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8154 ALL
16 nov. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8732 ALL
17 nov. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8732 ALL
18 nov. 2024	1 ALL = 0.0245 FJD	1 FJD = 40.8656 ALL
19 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9746 ALL
20 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 40.9538 ALL
21 nov. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1214 ALL
22 nov. 2024	1 ALL = 0.0241 FJD	1 FJD = 41.4309 ALL
23 nov. 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3886 ALL
24 nov. 2024	1 ALL = 0.0242 FJD	1 FJD = 41.3886 ALL
25 nov. 2024	1 ALL = 0.0242 FJD	1 FJD = 41.2685 ALL
26 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0415 ALL
27 nov. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1179 ALL
28 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0343 ALL
29 nov. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.091 ALL
30 nov. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0154 ALL

Dec 2024

Data	ALL-FJD	FJD-ALL
01 dec. 2024	1 ALL = 0.0244 FJD	1 FJD = 41.0154 ALL
02 dec. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.1312 ALL
03 dec. 2024	1 ALL = 0.0243 FJD	1 FJD = 41.2087 ALL

Info schimb valutar ALL-FJD si FJD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri