> Schimb Valutar 2025 - ALL-EUR si EUR-ALL

Schimb Valutar 2025 - ALL-EUR si EUR-ALL

Schimb valutar ALL-EUR si EUR-ALL

Verificati aici ratele de schimb pentru ALL-EUR si EUR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0101 EUR

1 EUR = 98,7643 ALL

1An 2Ani 3Ani

ALL in EUREUR in ALL

Jan 2025

Data	ALL-EUR	EUR-ALL
01 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 97.7091 ALL
02 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0185 ALL
03 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
04 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
05 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
06 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.361 ALL
07 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8734 ALL
08 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3415 ALL
09 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2935 ALL
10 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2659 ALL
11 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
12 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
13 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2892 ALL
14 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3304 ALL
15 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1653 ALL
16 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1581 ALL
17 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1962 ALL
18 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
19 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4002 ALL
21 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3169 ALL
22 ian. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6088 ALL
23 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4503 ALL
24 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3714 ALL
25 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
26 ian. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
27 ian. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.656 ALL
28 ian. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9645 ALL
29 ian. 2025	1 ALL = 0.01 EUR	1 EUR = 100.0316 ALL
30 ian. 2025	1 ALL = 0.01 EUR	1 EUR = 99.8682 ALL
31 ian. 2025	1 ALL = 0.01 EUR	1 EUR = 99.7015 ALL

Feb 2025

Data	ALL-EUR	EUR-ALL
01 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.501 ALL
02 feb. 2025	1 ALL = 0.01 EUR	1 EUR = 99.6667 ALL
03 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3533 ALL
04 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1124 ALL
05 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.049 ALL
06 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7332 ALL
07 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8296 ALL
08 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
09 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
10 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3551 ALL
11 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0711 ALL
12 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.925 ALL
13 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7952 ALL
14 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0974 ALL
15 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
16 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
17 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9962 ALL
18 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1012 ALL
19 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1248 ALL
20 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0401 ALL
21 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0349 ALL
22 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
23 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
24 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0118 ALL
25 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
26 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2275 ALL
27 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2034 ALL
28 feb. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2114 ALL

Mar 2025

Data	ALL-EUR	EUR-ALL
01 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0611 ALL
02 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1384 ALL
03 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2728 ALL
04 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0522 ALL
05 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1962 ALL
06 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1651 ALL
07 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3909 ALL
08 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
09 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
10 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2711 ALL
11 mar. 2025	1 ALL = 0.01 EUR	1 EUR = 99.5939 ALL
12 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3914 ALL
13 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.359 ALL
14 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4898 ALL
15 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
16 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
17 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1681 ALL
18 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1267 ALL
19 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2326 ALL
20 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9533 ALL
21 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5909 ALL
22 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
23 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
24 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7784 ALL
25 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7448 ALL
26 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9007 ALL
27 mar. 2025	1 ALL = 0.01 EUR	1 EUR = 99.6114 ALL
28 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4592 ALL
29 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
30 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
31 mar. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3183 ALL

Apr 2025

Data	ALL-EUR	EUR-ALL
01 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2474 ALL
02 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2936 ALL
03 apr. 2025	1 ALL = 0.01 EUR	1 EUR = 99.6155 ALL
04 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2222 ALL
05 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
06 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
07 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2915 ALL
08 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8859 ALL
09 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6686 ALL
10 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9236 ALL
11 apr. 2025	1 ALL = 0.01 EUR	1 EUR = 99.7224 ALL
12 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
13 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
14 apr. 2025	1 ALL = 0.01 EUR	1 EUR = 99.7877 ALL
15 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2393 ALL
16 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4344 ALL
17 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1595 ALL
18 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
19 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
20 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
21 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
22 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7201 ALL
23 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7935 ALL
24 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5918 ALL
25 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7954 ALL
26 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3086 ALL
27 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9986 ALL
28 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9848 ALL
29 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6941 ALL
30 apr. 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7107 ALL

May 2025

Data	ALL-EUR	EUR-ALL
01 mai 2025	1 ALL = 0.0101 EUR	1 EUR = 98.644 ALL
02 mai 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6314 ALL
03 mai 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
04 mai 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
05 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9294 ALL
06 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9897 ALL
07 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1087 ALL
08 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1738 ALL
09 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3319 ALL
10 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3007 ALL
11 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2922 ALL
12 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0928 ALL
13 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.306 ALL
14 mai 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5785 ALL
15 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2464 ALL
16 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
17 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
18 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
19 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0121 ALL
20 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0457 ALL
21 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8769 ALL
22 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0486 ALL
23 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2882 ALL
24 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1933 ALL
25 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1933 ALL
26 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0686 ALL
27 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.085 ALL
28 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2576 ALL
29 mai 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5518 ALL
30 mai 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4862 ALL
31 mai 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5667 ALL

Jun 2025

Data	ALL-EUR	EUR-ALL
01 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4334 ALL
02 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2902 ALL
03 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.178 ALL
04 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1999 ALL
05 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0523 ALL
06 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2457 ALL
07 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2282 ALL
08 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2282 ALL
09 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8127 ALL
10 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0538 ALL
11 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0946 ALL
12 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0701 ALL
13 iun. 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9944 ALL
14 iun. 2025	1 ALL = 0.0101 EUR	1 EUR = 99.149 ALL

Info schimb valutar ALL-EUR si EUR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri